MAGAZYN KIESZEN (340) 16 STYCZNIA 2021

CENY 4PM 01.15.2021
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
INDU:IND

DOW JONES INDUS. AVG

 

 30,814.26 -177.26 -0.57% +2.04% +6.15% 5:18 PM
SPX:IND

S&P 500 INDEX

 

 3,768.25 -27.29 -0.72% +1.99% +14.56% 5:18 PM
CCMP:IND

NASDAQ COMPOSITE

 

 12,998.50 -114.13 -0.87% +3.20% +40.39% 5:16 PM
GT2:GOV

2 Year

 0.13 99.98 0.13% +2 -142 4:59 PM
GT5:GOV

5 Year

 0.38 99.63 0.45% +9 -115 4:59 PM
GT10:GOV

10 Year

 0.88 98.06 1.08% +17 -70 4:59 PM
GT30:GOV

30 Year

 1.63 95.23 1.83%

WTI Crude Oil (Nymex)

 

 USD/bbl. 52.36 -1.21 -2.26%
Gold (Comex)

 

 USD/t oz. 1,829.90 -21.50 -1.16%

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,985.68 -46.03 -2.27% +1.70% -8.74% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,872.92 -1,072.25 -1.82% +4.07% -1.98% 11:15 AM
WIG30:IND

WIG30

 

 2,333.30 -52.53 -2.20% +2.96% -6.88% 11:15 A

CURRENCY

 VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.2082 -0.0073 -0.60% 4:59 PM
USD-JPY

 

 103.8500 0.0500 +0.05% 4:59 PM
GBP-USD

 

 1.3590 -0.0099 -0.72% 4:59 PM
AUD-USD

 

 0.7703 -0.0075 -0.96% 4:59 PM
USD-CAD

 

 1.2732 0.0092 +0.73% 4:59 PM
USD-CHF

 

 0.8910 0.0028 +0.32% 4:59 PM

 

USD-CZK

 

 21.6615 0.1491 +0.69% 4:59 PM
USD-SKK

 

 24.9487 0.1666 +0.67% 4:59 PM
USD-PLN

 

 3.7561 0.0188 +0.50% 4:59 PM
USD-HUF

 

 298.3900 2.8000 +0.95% 4:59 PM
USD-RUB

 

 73.5500 0.2604 +0.36% 4:58 PM
USD-MXN

 

 19.7986 0.1023 +0.52% 4:59 PM

 

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -3.294 -3.219 -2.999 2.999 -3.602 -3.527 -3.307  
2.875 -2.945 -2.870 -2.650 2.875 -3.219 -3.144 -2.924  
2.750 -2.335 -2.260 -2.040 2.750 -2.609 -2.534 -2.314  
2.625 -1.561 -1.486 -1.266 2.625 -1.636 -1.561 -1.341  
2.500 -0.860 -0.785 -0.565 2.500 -1.242 -1.167 -0.947  
2.375 -0.169 -0.094 0.126 2.375 -0.659 -0.584 -0.364  
2.250 0.488 0.563 0.783 2.250 -0.015 0.060 0.280  
2.125 1.334 1.409 1.629 2.125 0.822 0.897 1.117  
1.999 2.244 2.319 2.539 1.999 1.731 1.806 2.026  
CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.750 -3.763 -3.688 -3.468 2.750 -3.809 -3.734 -3.514
2.625 -3.295 -3.220 -3.000 2.625 -3.385 -3.310 -3.090
2.500 -2.821 -2.746 -2.526 2.500 -2.944 -2.869 -2.649
2.375 -2.463 -2.388 -2.168 2.375 -2.661 -2.586 -2.366
2.250 -2.037 -1.962 -1.742 2.250 -2.243 -2.168 -1.948
2.125 -1.397 -1.322 -1.102 2.125 -1.645 -1.570 -1.350
1.999 -0.793 -0.718 -0.498 1.999 -1.054 -0.979 -0.759
1.875 -0.220 -0.145 0.075 1.875 -0.385 -0.310 -0.090
1.750 0.406 0.481 0.701 1.750 0.334 0.409 0.629

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.87% -0.01
15 Yr FRM 2.40% -0.01
FHA 30 Year Fixed 2.35% -0.01
Jumbo 30 Year Fixed 3.35% +0.03
5/1 Yr ARM 2.30% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.79% 0.70 +0.14
15 Yr. Fixed 2.23% 0.70 +0.07
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.12% 0.40 +0.37
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.00 +0.20
30YR UMBS 2.5 105.13 +0.23
30YR GNMA 2.0 103.80 +0.22
30YR GNMA 2.5 104.97 +0.30
15YR UMBS 2.0 104.30 +0.11
15YR UMBS 2.5 104.77 +0.36

 

Treasuries
Yield Change
2 YR 0.1350% -0.0100
5 YR 0.4517% -0.0318
10 YR 1.0869% -0.0423
30 YR 1.8402% -0.0324
Prices as of: 1/15/2021 4:45PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
 
[click item to view chart] Current Previous Previous  
Quote Day Week  
Jan 15, 2021 Jan 14, 2021 Jan 8, 2021  
Quote % Chg Quote % Chg Quote % Chg  
Macroeconomic Statistics  
Dec Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%  
Nov Core US PCE Idx 1.40% 0.0% 1.40% 0.0% 1.40% 0.0%  
 Dec Non-Farm Payroll -140,000 -141.7% 336,000 0.0% 336,000 0.0%  
Mortgage Rates  
 30 Yr FXD avg 2.79% 5.3% 2.65% 0.0% 2.65% -2.2%  
 15 Yr FXD avg 2.23% 3.2% 2.16% 0.0% 2.16% -4.4%  
Fundamentals  
1 Year CMT 0.102% -8.9% 0.112% 0.0% 0.112% 23.1%  
10 Year CMT 1.10% -4.3% 1.15% 10.6% 1.04% 15.6%  
2-Year Treasury 0.137% -5.5% 0.145% 5.8% 0.137% 13.2%  
10-Year Treasury 1.089% -3.5% 1.128% 0.7% 1.120% 22.7%  
30-Year Treasury 1.838% -1.8% 1.872% -0.3% 1.877% 13.3%  
12 MTA 0.371% -24.9% 0.494% 0.0% 0.494% 0.0%  
USD 6M LIBOR 0.2513% 1.4% 0.2479% -1.3% 0.2513% 1.7%  
USD 12M LIBOR 0.3258% -0.2% 0.3263% -0.9% 0.3293% -1.7%  
USD 1M LIBOR 0.1289% 1.9% 0.1265% -4.6% 0.1326% -13.4%  
11th District COFI 0.466% -7.4% 0.503% 0.0% 0.503% -3.8%  
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%  
Gold, Mini $/oz 1828.80 -1.2% 1851.40 0.9% 1835.40 -1.1%  
Currencies  
EUR/USD 1.2093 -0.5% 1.2156 -0.5% 1.2220 0.5%  
USD/JPY 103.6885 -0.1% 103.8047 0.0% 103.8511 0.1%  
GBP/USD 1.3588 -0.7% 1.3681 0.9% 1.3558 0.7%  
USD/CAD 1.2707 0.5% 1.2638 -0.4% 1.2695 -0.1%  
AUD/USD 0.772672 -0.7% 0.777762 0.1% 0.776832 2.8%  
USD/CHF 0.8895 0.1% 0.8889 0.4% 0.8852 -0.1%  
   

 

Leave a Reply

Your email address will not be published. Required fields are marked *