MAGAZYN KIESZEN (338) 2 STYCZNIA 2021

CENY @ 4:00 PM 12.31.2020

10 yr note:               0.93% -1 bp
5 yr note:                 0.37% -1 bp
2 Yr note:                 0.13% unch
30 yr bond:              1.66% -1 bp
Libor Rates:             1 mo 0.146%; 3 mo 0.253%; 6 mo 0.257%; 1 yr 0.341% (12/29/20)
30 yr FNMA 2.0:     103.72 +8 bp (+5 bp frm 9:30)
30 yr FNMA 2.5:    105.28 +5 bp (+3 bp frm 9:30)
30 yr GNMA 2.5:   105.55 +34 bp (+5  bp frm 9:30)
Dollar/Yuan:           $6.5233 -$0.0076
Dollar/Yen:             103.25 -0.29 yen
Dollar/Euro:            $1.2293 +40.0043
Dollar Index:           89.64 -0.35
Gold:                        $1896.00 +$13.10
Crude Oil:               $48.29 +$0.29
DJIA:                       30,409.56 +73.89
NASDAQ:               12,870.00 +19.78
S&P 500:               3732.04 +5.00

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,983.98 -32.03 -1.59% +8.41% -7.73% 12/30/2020
WIG:IND

WSE WIG INDEX

 

 57,025.84 -675.56 -1.17% +8.33% -1.40% 12/30/2020
WIG30:IND

WIG30

 

 2,312.73 -36.85 -1.57% +9.71% -6.45% 12/30/2020

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.2215 -0.0001 -0.01% 12/31/2020
USD-JPY

 

 103.2000 -0.0500 -0.05% 12/31/2020
GBP-USD

 

 1.3672 0.0002 +0.01% 12/31/2020
AUD-USD

 

 0.7694 0.0000 0.00% 12/31/2020
USD-CAD

 

 1.2728 0.0003 +0.02% 12/31/2020
USD-CHF

 

 0.8861 0.0009 +0.10% 12/31/2020
USD-CZK

 

 21.4818 0.0072 +0.03% 12/31/2020
USD-SKK

 

 24.6633 0.0015 +0.01% 4:00 PM
USD-PLN

 

 3.7333 0.0048 +0.13% 12/31/2020
USD-HUF

 

 297.1100 0.1700 +0.06% 12/31/2020
USD-RUB

 

 74.0261 -0.0108 -0.01% 12/31/2020
USD-MXN

 

 19.9035 -0.0108 -0.05% 12/31/202

 

 

CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -4.187 -4.112 -3.892 2.999 -4.290 -4.215 -3.995  
2.875 -3.854 -3.779 -3.559 2.875 -3.939 -3.864 -3.644  
2.750 -3.249 -3.174 -2.954 2.750 -3.319 -3.244 -3.024  
2.625 -2.486 -2.411 -2.191 2.625 -2.525 -2.450 -2.230  
2.500 -1.985 -1.910 -1.690 2.500 -2.341 -2.266 -2.046  
2.375 -1.255 -1.180 -0.960 2.375 -1.721 -1.646 -1.426  
1.999 1.013 1.088 1.308 1.999 0.511 0.586 0.806  
CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.500 -3.410 -3.335 -3.115 2.500 -3.509 -3.434 -3.214
2.375 -3.067 -2.992 -2.772 2.375 -3.180 -3.105 -2.885
2.250 -2.664 -2.589 -2.369 2.250 -2.786 -2.711 -2.491
2.125 -2.057 -1.982 -1.762 2.125 -2.221 -2.146 -1.926
1.999 -1.415 -1.340 -1.120 1.999 -1.593 -1.518 -1.298
1.875 -0.803 -0.728 -0.508 1.875 -0.884 -0.809 -0.589
1.750 -0.129 -0.054 0.166 1.750 -0.116 -0.041 0.179

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.77% -0.01
15 Yr FRM 2.32% +0.01
FHA 30 Year Fixed 2.25% +0.00
Jumbo 30 Year Fixed 3.12% +0.01
5/1 Yr ARM 2.32% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.66% 0.70 -0.01
15 Yr. Fixed 2.19% 0.50 -0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.79% 0.20 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.72 +0.08
30YR UMBS 2.5 105.28 +0.05
30YR GNMA 2.0 104.44 +0.16
30YR GNMA 2.5 105.53 +0.33
15YR UMBS 2.0 104.44 +0.06
15YR UMBS 2.5 104.23 0.00

 

Treasuries
Yield Change
2 YR 0.1270% -0.0019
5 YR 0.3703% -0.0110
10 YR 0.9264% -0.0133
30 YR 1.6629% -0.0161

 

Top of Form

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jan 1, 2021 Dec 31, 2020 Dec 25, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 1.2% -25.0% 1.6% 0.0% 1.6% 0.0%
Nov Core US PCE Idx 1.40% 0.0% 1.40% 0.0% 1.40% 0.0%
 Nov Non-Farm Payroll 245,000 -65.5% 711,000 0.0% 711,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.67% 0.4% 2.66% 0.0% 2.66% -2.2%
 15 Yr FXD avg 2.17% -0.9% 2.19% 0.0% 2.19% -3.9%
Fundamentals
1 Year CMT 0.112% -2.6% 0.115% 21.1% 0.095% -15.2%
10 Year CMT 0.93% -1.1% 0.94% -2.1% 0.96% 14.3%
2-Year Treasury 0.121% 0.0% 0.121% 0.0% 0.121% -31.3%
10-Year Treasury 0.919% 0.0% 0.919% -1.5% 0.933% 0.5%
30-Year Treasury 1.649% 0.0% 1.649% -0.8% 1.663% -0.4%
12 MTA 0.371% -24.9% 0.494% 0.0% 0.494% 0.0%
USD 6M LIBOR 0.2576% -0.7% 0.2595% -2.7% 0.2666% 4.6%
USD 12M LIBOR 0.3419% -0.1% 0.3424% 0.6% 0.3404% 3.1%
USD 1M LIBOR 0.1439% -0.1% 0.1440% -0.8% 0.1451% -5.4%
11th District COFI 0.466% -7.4% 0.503% 0.0% 0.503% -3.8%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1895.10 0.1% 1893.40 0.5% 1883.20 5.7%
Currencies
EUR/USD 1.2147 -0.5% 1.2208 0.0% 1.2214 1.2%
USD/JPY 103.1057 -0.1% 103.2132 -0.1% 103.3021 -1.0%
GBP/USD 1.3493 -1.3% 1.3665 2.2% 1.3375 -0.5%
USD/CAD 1.2720 -0.1% 1.2737 -0.8% 1.2836 -0.7%
AUD/USD 0.769755 -0.1% 0.770442 1.2% 0.761420 3.2%
USD/CHF 0.8946 1.0% 0.8853 -0.3% 0.8877 -1.3%
 

 

Leave a Reply

Your email address will not be published. Required fields are marked *