CENY @ 2:00 PM 12.24.2020
10 yr note: 0.93% -2 bp
5 yr note: 0.36% -1 bp
2 Yr note: 0.12% -1 bp
30 yr bond: 1.66% -2 bp
Libor Rates: 1 mo 0.148%; 3 mo 0.251%; 6 mo 0.263%; 1 yr 0.338% (12/23/20)
30 yr FNMA 2.0: 103.52 +6 bp (+4 bp frm 9:30)
30 yr FNMA 2.5: 105.09 +2 bp (+2 bp frm 9:30)
30 yr GNMA 2.5: 105.20 +19 bp (+14 bp frm 9:30)
Dollar/Yuan: $6.5301 -$0.0106
Dollar/Yen: 103.70 +0.15 yen
Dollar/Euro: $1.2181 -$0.0007
Dollar Index: 90.36 -0.6
Gold: $1882.90 +$4.80
Crude Oil: $48.26 +$0.14
DJIA: 30,199.87 +70.04
NASDAQ 12,804.73 +33.62
S&P 500: 3703.06 +13.05
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) | |||||||||||||||
| WIG20:IND
|
1,955.84 | +27.44 | +1.42% | +5.19% | -8.71% | 12/23/2020 | |||||||||||||||
| WIG:IND
|
55,843.46 | +734.63 | +1.33% | +4.77% | -3.00% | 12/23/2020 | |||||||||||||||
| WIG30:IND
|
2,275.22 | +33.63 | +1.50% | +6.09% | -7.58% | 12/23/2020 | |||||||||||||||
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) | |||||||||||||||||
| EUR-USD
|
1.2186 | -0.0001 | -0.01% | 3:30 PM | |||||||||||||||||
| USD-JPY
|
103.6600 | 0.0900 | +0.09% | 3:30 PM | |||||||||||||||||
| GBP-USD
|
1.3535 | 0.0042 | +0.31% | 3:30 PM | |||||||||||||||||
| AUD-USD
|
0.7594 | 0.0019 | +0.25% | 3:30 PM | |||||||||||||||||
| USD-CAD
|
1.2847 | -0.0001 | -0.01% | 3:30 PM | |||||||||||||||||
| USD-CHF
|
0.8914 | 0.0030 | +0.34% | 3:30 PM | |||||||||||||||||
| USD-CZK
|
21.5568 | -0.0423 | -0.20% | 3:33 PM | |||||||||||||||||
| USD-SKK
|
24.7229 | 0.0017 | +0.01% | 3:33 PM | |||||||||||||||||
| USD-PLN
|
3.6961 | 0.0016 | +0.04% | 3:33 PM | |||||||||||||||||
| USD-HUF
|
297.3400 | 0.1700 | +0.06% | 3:33 PM | |||||||||||||||||
| USD-RUB
|
73.9258 | -1.0762 | -1.43% | 3:22 PM | |||||||||||||||||
| USD-MXN
|
19.8991 | -0.1698 | -0.85% | 3:33 PM | |||||||||||||||||
Home Loans
| CONQUEST CONV 21-30 YEAR | CONQUEST CONV 16-20 YEAR | ||||||||||
| RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||
| 2.999 | -3.410 | -3.335 | -3.115 | 2.999 | -3.522 | -3.447 | -3.227 | ||||
| 2.875 | -3.122 | -3.047 | -2.827 | 2.875 | -3.235 | -3.160 | -2.940 | ||||
| 2.750 | -2.516 | -2.441 | -2.221 | 2.750 | -2.626 | -2.551 | -2.331 | ||||
| 2.625 | -1.753 | -1.678 | -1.458 | 2.625 | -2.147 | -2.072 | -1.852 | ||||
| 2.500 | -1.298 | -1.223 | -1.003 | 2.500 | -1.783 | -1.708 | -1.488 | ||||
| 2.375 | -0.604 | -0.529 | -0.309 | 2.375 | -1.190 | -1.115 | -0.895 | ||||
| 1.999 | 1.664 | 1.739 | 1.959 | 1.999 | 1.044 | 1.119 | 1.339 | ||||
| CONQUEST CONV 11-15 YEAR | CONQUEST CONV 8-10 YEAR | ||||||||||
| RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||
| 2.500 | -2.935 | -2.860 | -2.640 | 2.500 | -3.181 | -3.106 | -2.886 | ||||
| 2.375 | -2.583 | -2.508 | -2.288 | 2.375 | -2.843 | -2.768 | -2.548 | ||||
| 2.250 | -2.179 | -2.104 | -1.884 | 2.250 | -2.448 | -2.373 | -2.153 | ||||
| 2.125 | -1.571 | -1.496 | -1.276 | 2.125 | -1.883 | -1.808 | -1.588 | ||||
| 1.999 | -0.929 | -0.854 | -0.634 | 1.999 | -1.254 | -1.179 | -0.959 | ||||
| 1.875 | -0.307 | -0.232 | -0.012 | 1.875 | -0.535 | -0.460 | -0.240 | ||||
| 1.750 | 0.377 | 0.452 | 0.672 | 1.750 | 0.243 | 0.318 | 0.538 | ||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Dec 24, 2020 | Dec 23, 2020 | Dec 17, 2020 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Nov Core US CPI Rate | 1.2% | -25.0% | 1.6% | 0.0% | 1.6% | 0.0% | ||||||||||||||
| Nov Core US PCE Idx | 1.40% | 0.0% | 1.40% | 0.0% | 1.40% | 0.0% | ||||||||||||||
| Nov Non-Farm Payroll | 245,000 | -65.5% | 711,000 | 0.0% | 711,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 2.66% | -0.4% | 2.67% | 0.0% | 2.67% | -1.8% | ||||||||||||||
| 15 Yr FXD avg | 2.19% | -0.9% | 2.21% | 0.0% | 2.21% | -3.1% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.090% | -5.3% | 0.095% | 4.4% | 0.091% | -18.8% | ||||||||||||||
| 10 Year CMT | 0.93% | -2.1% | 0.95% | 3.3% | 0.92% | 10.8% | ||||||||||||||
| 2-Year Treasury | 0.121% | -9.0% | 0.133% | 6.4% | 0.125% | -21.9% | ||||||||||||||
| 10-Year Treasury | 0.941% | -0.9% | 0.950% | 1.4% | 0.937% | 6.2% | ||||||||||||||
| 30-Year Treasury | 1.664% | -1.1% | 1.683% | 0.1% | 1.682% | 4.6% | ||||||||||||||
| 12 MTA | 0.494% | -18.3% | 0.605% | 0.0% | 0.605% | -17.5% | ||||||||||||||
| USD 6M LIBOR | 0.2638% | 0.4% | 0.2628% | 2.8% | 0.2555% | 0.7% | ||||||||||||||
| USD 12M LIBOR | 0.3386% | 0.4% | 0.3373% | 1.2% | 0.3331% | -0.7% | ||||||||||||||
| USD 1M LIBOR | 0.1480% | 3.3% | 0.1433% | -9.3% | 0.1579% | 5.2% | ||||||||||||||
| 11th District COFI | 0.503% | -3.8% | 0.523% | 0.0% | 0.523% | 0.0% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1881.20 | 0.0% | 1881.10 | -0.5% | 1890.40 | 4.8% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.2197 | 0.2% | 1.2178 | -0.8% | 1.2281 | 3.4% | ||||||||||||||
| USD/JPY | 103.6625 | 0.0% | 103.6246 | 0.4% | 103.1613 | -1.2% | ||||||||||||||
| GBP/USD | 1.3530 | 0.2% | 1.3505 | -0.6% | 1.3581 | 1.7% | ||||||||||||||
| USD/CAD | 1.2817 | -0.3% | 1.2850 | 1.0% | 1.2724 | -2.2% | ||||||||||||||
| AUD/USD | 0.760088 | 0.4% | 0.757340 | -0.8% | 0.763385 | 3.7% | ||||||||||||||
| USD/CHF | 0.8916 | 0.4% | 0.8880 | 0.4% | 0.8843 | -3.0% | ||||||||||||||