MAGAZYN KIESZEN (337) 26 GRUDNIA 2020

352
0

CENY @ 2:00 PM 12.24.2020

10 yr note:               0.93% -2 bp
5 yr note:                 0.36% -1 bp
2 Yr note:                 0.12% -1 bp
30 yr bond:              1.66% -2 bp
Libor Rates:             1 mo 0.148%; 3 mo 0.251%; 6 mo 0.263%; 1 yr 0.338% (12/23/20)
30 yr FNMA 2.0:     103.52 +6 bp (+4 bp frm 9:30)
30 yr FNMA 2.5:     105.09 +2 bp (+2 bp frm 9:30)
30 yr GNMA 2.5:    105.20 +19 bp (+14 bp frm 9:30)
Dollar/Yuan:           $6.5301 -$0.0106
Dollar/Yen:             103.70 +0.15 yen

Dollar/Euro:           $1.2181 -$0.0007
Dollar Index:          90.36 -0.6
Gold:                       $1882.90 +$4.80
Crude Oil:               $48.26 +$0.14
DJIA:                       30,199.87 +70.04
NASDAQ                12,804.73 +33.62
S&P 500:               3703.06 +13.05

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,955.84 +27.44 +1.42% +5.19% -8.71% 12/23/2020
WIG:IND

WSE WIG INDEX

 

55,843.46 +734.63 +1.33% +4.77% -3.00% 12/23/2020
WIG30:IND

WIG30

 

2,275.22 +33.63 +1.50% +6.09% -7.58% 12/23/2020
CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.2186 -0.0001 -0.01% 3:30 PM
USD-JPY

 

103.6600 0.0900 +0.09% 3:30 PM
GBP-USD

 

1.3535 0.0042 +0.31% 3:30 PM
AUD-USD

 

0.7594 0.0019 +0.25% 3:30 PM
USD-CAD

 

1.2847 -0.0001 -0.01% 3:30 PM
USD-CHF

 

0.8914 0.0030 +0.34% 3:30 PM
USD-CZK

 

21.5568 -0.0423 -0.20% 3:33 PM
USD-SKK

 

24.7229 0.0017 +0.01% 3:33 PM
USD-PLN

 

3.6961 0.0016 +0.04% 3:33 PM
USD-HUF

 

297.3400 0.1700 +0.06% 3:33 PM
USD-RUB

 

73.9258 -1.0762 -1.43% 3:22 PM
USD-MXN

 

19.8991 -0.1698 -0.85% 3:33 PM

 

 

 

Home Loans

 

CONQUEST CONV 21-30 YEAR CONQUEST CONV 16-20 YEAR  
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -3.410 -3.335 -3.115 2.999 -3.522 -3.447 -3.227  
2.875 -3.122 -3.047 -2.827 2.875 -3.235 -3.160 -2.940  
2.750 -2.516 -2.441 -2.221 2.750 -2.626 -2.551 -2.331  
2.625 -1.753 -1.678 -1.458 2.625 -2.147 -2.072 -1.852  
2.500 -1.298 -1.223 -1.003 2.500 -1.783 -1.708 -1.488  
2.375 -0.604 -0.529 -0.309 2.375 -1.190 -1.115 -0.895  
1.999 1.664 1.739 1.959 1.999 1.044 1.119 1.339  
CONQUEST CONV 11-15 YEAR CONQUEST CONV 8-10 YEAR
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.500 -2.935 -2.860 -2.640 2.500 -3.181 -3.106 -2.886
2.375 -2.583 -2.508 -2.288 2.375 -2.843 -2.768 -2.548
2.250 -2.179 -2.104 -1.884 2.250 -2.448 -2.373 -2.153
2.125 -1.571 -1.496 -1.276 2.125 -1.883 -1.808 -1.588
1.999 -0.929 -0.854 -0.634 1.999 -1.254 -1.179 -0.959
1.875 -0.307 -0.232 -0.012 1.875 -0.535 -0.460 -0.240
1.750 0.377 0.452 0.672 1.750 0.243 0.318 0.538

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Dec 24, 2020 Dec 23, 2020 Dec 17, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 1.2% -25.0% 1.6% 0.0% 1.6% 0.0%
Nov Core US PCE Idx 1.40% 0.0% 1.40% 0.0% 1.40% 0.0%
 Nov Non-Farm Payroll 245,000 -65.5% 711,000 0.0% 711,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.66% -0.4% 2.67% 0.0% 2.67% -1.8%
 15 Yr FXD avg 2.19% -0.9% 2.21% 0.0% 2.21% -3.1%
Fundamentals
1 Year CMT 0.090% -5.3% 0.095% 4.4% 0.091% -18.8%
10 Year CMT 0.93% -2.1% 0.95% 3.3% 0.92% 10.8%
2-Year Treasury 0.121% -9.0% 0.133% 6.4% 0.125% -21.9%
10-Year Treasury 0.941% -0.9% 0.950% 1.4% 0.937% 6.2%
30-Year Treasury 1.664% -1.1% 1.683% 0.1% 1.682% 4.6%
12 MTA 0.494% -18.3% 0.605% 0.0% 0.605% -17.5%
USD 6M LIBOR 0.2638% 0.4% 0.2628% 2.8% 0.2555% 0.7%
USD 12M LIBOR 0.3386% 0.4% 0.3373% 1.2% 0.3331% -0.7%
USD 1M LIBOR 0.1480% 3.3% 0.1433% -9.3% 0.1579% 5.2%
11th District COFI 0.503% -3.8% 0.523% 0.0% 0.523% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1881.20 0.0% 1881.10 -0.5% 1890.40 4.8%
Currencies
EUR/USD 1.2197 0.2% 1.2178 -0.8% 1.2281 3.4%
USD/JPY 103.6625 0.0% 103.6246 0.4% 103.1613 -1.2%
GBP/USD 1.3530 0.2% 1.3505 -0.6% 1.3581 1.7%
USD/CAD 1.2817 -0.3% 1.2850 1.0% 1.2724 -2.2%
AUD/USD 0.760088 0.4% 0.757340 -0.8% 0.763385 3.7%
USD/CHF 0.8916 0.4% 0.8880 0.4% 0.8843 -3.0%
 

 

Zostaw komentarz

Please enter your comment!
Please enter your name here