MAGAZYN KIESZEN (336) 19 GRUDNIA 2020

CENY @ 4:00 PM  12.18.2020

10 yr note:               0.95% +1 bp
5 yr note:                 0.38% unch
2 Yr note:                 0.13% unch
30 yr bond:              1.70% +2 bp
Libor Rates:             1 mo 0.151%;3 mo 0.238%; 6 mo 0.260%; 1 yr 0.333% (12/17/20)
30 yr FNMA 2.0:     103.58 -3 bp (-8 bp frm 9:30)
30 yr FNMA 2.5:     105.16 +6 bp (-2 bp frm 9:30)
30 yr GNMA 2.5:    105.19 +31 bp (+11 bp frm 9:30)
Dollar/Yuan:           $6.5370 +$0.0038
Dollar/Yen:             103.33 +0.23 yen
Dollar/Euro:            $1.2248 -$0.0022
Dollar Index:          90.03 +0.20
Gold:                       $1885.20 -$5.20
Crude Oil:              $48.91 +$0.55
DJIA:                      30,179.05 -124.32
NASDAQ:              12,755.64 -9.11
S&P 500:              3709.41 -13.07

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,952.54 -23.22 -1.18% +7.85% -8.41% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 55,607.24 -568.83 -1.01% +6.46% -2.73% 11:15 AM
WIG30:IND

WIG30

 

 2,266.28 -20.52 -0.90% +8.31% -7.20% 11:15 AM

 

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.2257 -0.0011 -0.09% 4:59 PM
USD-JPY

 

 103.3000 0.1900 +0.18% 4:59 PM
GBP-USD

 

 1.3524 -0.0061 -0.45% 4:59 PM
AUD-USD

 

 0.7622 0.0000 0.00% 4:59 PM
USD-CAD

 

 1.2788 0.0068 +0.53% 4:59 PM
USD-CHF

 

 0.8837 -0.0010 -0.11% 4:59 PM
USD-CZK

 

 21.3260 0.0207 +0.10% 4:59 PM
USD-SKK

 

 24.5790 0.0231 +0.09% 4:59 PM
USD-PLN

 

 3.6455 0.0261 +0.72% 4:59 PM
USD-HUF

 

 291.8100 2.2500 +0.78% 4:59 PM
USD-RUB

 

 73.4438 0.5445 +0.75% 4:58 PM
USD-MXN

 

 19.9476 0.1316 +0.66% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.77% -0.02
15 Yr FRM 2.34% -0.01
FHA 30 Year Fixed 2.25% +0.00
Jumbo 30 Year Fixed 3.12% +0.01
5/1 Yr ARM 2.30% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.67% 0.70 -0.04
15 Yr. Fixed 2.21% 0.60 -0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.79% 0.30 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.56 -0.05
30YR UMBS 2.5 105.13 +0.03
30YR GNMA 2.0 104.09 -0.06
30YR GNMA 2.5 105.19 +0.31
15YR UMBS 2.0 104.28 +0.03
15YR UMBS 2.5 104.23 +0.03

 

Treasuries
Yield Change
2 YR 0.1230% +0.0000
5 YR 0.3814% +0.0032
10 YR 0.9446% +0.0100
30 YR 1.6898% +0.0088

HOME LOANS

 

CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -3.742 -3.667 -3.447 2.999 -3.794 -3.719 -3.499  
2.875 -3.586 -3.511 -3.291 2.875 -3.638 -3.563 -3.343  
2.750 -2.981 -2.906 -2.686 2.750 -3.028 -2.953 -2.733  
2.625 -2.220 -2.145 -1.925 2.625 -2.681 -2.606 -2.386  
2.500 -1.609 -1.534 -1.314 2.500 -2.096 -2.021 -1.801  
2.375 -0.975 -0.900 -0.680 2.375 -1.562 -1.487 -1.267  
1.999 1.293 1.368 1.588 1.999 0.672 0.747 0.967  
CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.625 -3.510 -3.435 -3.215 2.625 -3.687 -3.612 -3.392
2.500 -3.240 -3.165 -2.945 2.500 -3.458 -3.383 -3.163
2.375 -2.887 -2.812 -2.592 2.375 -3.159 -3.084 -2.864
2.250 -2.502 -2.427 -2.207 2.250 -2.784 -2.709 -2.489
2.125 -1.844 -1.769 -1.549 2.125 -2.169 -2.094 -1.874
1.999 -1.201 -1.126 -0.906 1.999 -1.539 -1.464 -1.244
1.875 -0.579 -0.504 -0.284 1.875 -0.820 -0.745 -0.525

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Dec 18, 2020 Dec 17, 2020 Dec 11, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 1.2% -25.0% 1.6% 0.0% 1.6% 0.0%
Oct Core US PCE Idx 1.40% -12.5% 1.60% 0.0% 1.60% 0.0%
 Nov Non-Farm Payroll 245,000 -65.5% 711,000 0.0% 711,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.67% -1.5% 2.71% 0.0% 2.71% -4.6%
 15 Yr FXD avg 2.21% -2.2% 2.26% 0.0% 2.26% -3.4%
Fundamentals
1 Year CMT 0.099% 8.8% 0.091% -10.8% 0.102% -12.8%
10 Year CMT 0.92% 0.0% 0.92% -3.2% 0.95% 4.4%
2-Year Treasury 0.125% 0.0% 0.125% 0.0% 0.125% -29.4%
10-Year Treasury 0.935% -0.2% 0.937% 4.5% 0.897% 2.7%
30-Year Treasury 1.689% 0.4% 1.682% 3.4% 1.626% 1.4%
12 MTA 0.494% -18.3% 0.605% 0.0% 0.605% -17.5%
USD 6M LIBOR 0.2600% 1.8% 0.2555% 4.4% 0.2448% -5.1%
USD 12M LIBOR 0.3339% 0.2% 0.3331% -0.4% 0.3345% -1.3%
USD 1M LIBOR 0.1516% -4.0% 0.1579% 2.6% 0.1539% 2.9%
11th District COFI 0.503% -3.8% 0.523% 0.0% 0.523% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1887.10 -0.2% 1890.40 2.5% 1843.60 -1.6%
Currencies
EUR/USD 1.2248 -0.3% 1.2281 1.4% 1.2112 2.1%
USD/JPY 103.4026 0.2% 103.1613 -0.9% 104.1204 0.3%
GBP/USD 1.3500 -0.6% 1.3581 2.7% 1.3230 -0.4%
USD/CAD 1.2787 0.5% 1.2724 -0.4% 1.2769 -2.4%
AUD/USD 0.762147 -0.2% 0.763385 1.3% 0.753565 3.2%
USD/CHF 0.8848 0.1% 0.8843 -0.6% 0.8897 -2.5%
 

 

Leave a Reply

Your email address will not be published. Required fields are marked *