MAGAZYN KIESZEN (335) 12 GRUDNIA 2020

CENY @ 4:00 PM 12.11.2020

10 yr note:               0.89% -2 bp
5 yr note:                 0.36% -2 bp
2 Yr note:                0.12% -2 bp
30 yr bond:             1.62% -1 bp
Libor Rates:             1 mo .153%; 3 mo 0.219%; 6 mo 0.244%; 1 yr 0.334% (12/10/20)
30 yr FNMA 2.0:     103.59 +5 bp (unch frm 9:30)
30 yr FNMA 2.5:     104.80 +3 bp (+2 bp frm 9:30)
30 yr GNMA 2.5:   104.52 -2 bp (-10 bp frm 9:30)
Dollar/Yuan:          $6.5467 +$0.0012
Dollar/Yen:            104.05 -0.17 yen
Dollar/Euro:           $1.2115 -$0.0026
Dollar Index:         90.96 +0.13
Gold:                      $1842.80 +$5.40
Crude Oil:             $46.59 -$0.19
DJIA:                     30,046.37 +47.11
NASDAQ:             12,377.87 -27.94
S&P 500:             3663.46 -4.64

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,950.85 -33.15 -1.67% +11.51% -7.39% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 55,501.03 -729.37 -1.30% +9.61% -2.16% 11:15 AM
WIG30:IND

WIG30

 

 2,256.59 -30.85 -1.35% +11.65% -6.56% 11:15 A

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.2112 -0.0026 -0.21% 4:59 PM
USD-JPY

 

 104.0400 -0.2000 -0.19% 4:59 PM
GBP-USD

 

 1.3224 -0.0071 -0.53% 4:59 PM
AUD-USD

 

 0.7533 -0.0002 -0.03% 4:59 PM
USD-CAD

 

 1.2769 0.0030 +0.24% 4:59 PM
USD-CHF

 

 0.8902 0.0042 +0.47% 4:59 PM
USD-CZK

 

 21.7604 0.0626 +0.29% 4:59 PM
USD-SKK

 

 24.8690 0.0572 +0.23% 4:59 PM
USD-PLN

 

 3.6724 0.0251 +0.69% 4:59 PM
USD-HUF

 

 292.5300 1.0500 +0.36% 4:59 PM
USD-RUB

 

 73.0199 -0.0304 -0.04% 4:58 PM
USD-MXN

 

 20.1317 0.1199 +0.60% 4:59 PM

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Dec 11, 2020 Dec 10, 2020 Dec 4, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 1.2% -25.0% 1.6% 0.0% 1.6% 0.0%
Oct Core US PCE Idx 1.40% -12.5% 1.60% 0.0% 1.60% 0.0%
 Nov Non-Farm Payroll 245,000 -65.5% 711,000 0.0% 711,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.71% 0.0% 2.71% 0.0% 2.71% -2.5%
 15 Yr FXD avg 2.26% 0.0% 2.26% 0.0% 2.26% -2.6%
Fundamentals
1 Year CMT 0.094% -7.8% 0.102% 0.0% 0.102% -18.4%
10 Year CMT 0.95% 3.3% 0.92% -3.2% 0.95% -1.0%
2-Year Treasury 0.117% -14.6% 0.137% -8.1% 0.149% -17.7%
10-Year Treasury 0.886% -2.3% 0.907% -6.5% 0.970% -0.9%
30-Year Treasury 1.622% -0.4% 1.629% -6.4% 1.740% -0.3%
12 MTA 0.494% -18.3% 0.605% 0.0% 0.605% -17.5%
USD 6M LIBOR 0.2448% -2.4% 0.2508% -2.6% 0.2574% 5.9%
USD 12M LIBOR 0.3345% -0.4% 0.3359% -0.1% 0.3364% -0.5%
USD 1M LIBOR 0.1539% 4.1% 0.1479% -3.2% 0.1528% 9.0%
11th District COFI 0.503% -3.8% 0.523% 0.0% 0.523% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1845.50 0.4% 1837.40 -0.1% 1840.00 -1.2%
Currencies
EUR/USD 1.2103 -0.2% 1.2133 0.1% 1.2121 2.9%
USD/JPY 103.8449 -0.3% 104.1750 0.0% 104.2254 -1.2%
GBP/USD 1.3207 -0.7% 1.3299 -1.0% 1.3440 1.7%
USD/CAD 1.2762 0.2% 1.2735 -0.5% 1.2796 -2.0%
AUD/USD 0.753799 0.0% 0.753992 1.6% 0.741955 1.9%
USD/CHF 0.8890 0.4% 0.8857 -0.7% 0.8916 -2.7%

 

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.79% -0.01
15 Yr FRM 2.35% -0.02
FHA 30 Year Fixed 2.30% -0.02
Jumbo 30 Year Fixed 3.13% -0.04
5/1 Yr ARM 2.47% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.99% 0.37 +0.01
15 Yr. Fixed 2.59% 0.35 +0.04
30 Yr. Jumbo 3.11% 0.28 -0.02
30 Yr. FHA 3.11% 0.37 +0.03
5/1 ARM 2.84% 0.53 +0.05

 

Freddie Mac **
30 Yr. Fixed 2.71% 0.70 +0.00
15 Yr. Fixed 2.26% 0.60 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.79% 0.30 -0.07
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.58 +0.03
30YR UMBS 2.5 104.83 +0.06
30YR GNMA 2.0 104.00 -0.06
30YR GNMA 2.5 104.50 -0.03
15YR UMBS 2.0 104.33 +0.03
15YR UMBS 2.5 104.19 +0.06

 

Treasuries
Yield Change
2 YR 0.1210% -0.0179
5 YR 0.3639% -0.0206
10 YR 0.8964% -0.0099
30 YR 1.6276% +0.0000

 

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR  CONQUEST ELITE 16-20 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.999 -3.672 -3.597 -3.377 2.999 -3.758 -3.683 -3.463
2.875 -3.528 -3.453 -3.233 2.875 -3.585 -3.510 -3.290
2.750 -2.911 -2.836 -2.616 2.750 -2.963 -2.888 -2.668
2.625 -2.141 -2.066 -1.846 2.625 -2.372 -2.297 -2.077
2.500 -1.586 -1.511 -1.291 2.500 -1.778 -1.703 -1.483
2.375 -0.942 -0.867 -0.647 2.375 -1.231 -1.156 -0.936
1.999 1.265 1.340 1.560 1.999 0.947 1.022 1.242
CONQUEST ELITE 11-15 YEAR  CONQUEST ELITE 8-10 YEAR 
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.625 -3.284 -3.209 -2.989 2.625 -3.450 -3.375 -3.155
2.500 -2.966 -2.891 -2.671 2.500 -3.325 -3.250 -3.030
2.375 -2.610 -2.535 -2.315 2.375 -2.999 -2.924 -2.704
2.250 -2.206 -2.131 -1.911 2.250 -2.579 -2.504 -2.284
2.125 -1.546 -1.471 -1.251 2.125 -1.907 -1.832 -1.612
1.999 -0.939 -0.864 -0.644 1.999 -1.208 -1.133 -0.913
1.875 -0.332 -0.257 -0.037 1.875 -0.381 -0.306 -0.086

 

Leave a Reply

Your email address will not be published. Required fields are marked *