MAGAZYN KIESZEŃ (332) 11.21. 2020

CENY @ 4:00 PM 11.19.2020

10 yr note:                0.83% unch
5 yr note:                  0.36% -2 bp
2 Yr note:                 0.16% unch
30 yr bond:              1.53% -2 bp
Libor Rates:             1 mo 0.145%; 3 mo 0.212%; 6 mo 0.255%; 1 yr 0.338% (11/19/20)
30 yr FNMA 2.0:     103.59 -8 bp (-6 bp frm 9:30)
30 yr FNMA 2.5:     104.72 -9 bp (-3 bp frm 9:30)
30 yr GNMA 2.5:    104.91 -9 b p (+8 bp frm 9:30)
Dollar/Yuan:           $6.5630 -$0.0205
Dollar/Yen:             103.82 +0.07 yen
Dollar/Euro:           $1.1861 -$0.0013
Dollar Index:          92.38 +0.08
Gold:                       $1871.90 +$10.40
Crude Oil:              $42.17 +$0.43
DJIA:                      29,263.48 -219.75
NASDAQ:              11,854.97 -$49.74
S&P 500:              3557.54 -24.33

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,820.85	+31.06	+1.74%	+9.93%	-17.03%	11:15 AM
WIG:IND WSE WIG INDEX	52,353.64	+702.24	+1.36%	+8.13%	-9.78%	11:15 AM
WIG30:IND WIG30	2,101.34	+34.74	+1.68%	+10.41%	-15.61%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.1857	-0.0018	-0.15%	4:59 PM
USD-JPY	103.8600	0.1200	+0.12%	4:59 PM
GBP-USD	1.3275	0.0014	+0.11%	4:59 PM
AUD-USD	0.7302	0.0014	+0.19%	4:59 PM
USD-CAD	1.3095	0.0022	+0.17%	4:59 PM
USD-CHF	0.9113	0.0003	+0.03%	4:59 PM

 

USD-CZK	22.2352	0.0525	+0.24%	4:59 PM
USD-SKK	25.4109	0.0405	+0.16%	4:59 PM
USD-PLN	3.7699	0.0036	+0.10%	4:59 PM
USD-HUF	303.8400	1.0300	+0.34%	4:59 PM
USD-RUB	76.2197	0.0740	+0.10%	4:58 PM

 

USD-MXN

20.1050

-0.0845

-0.42%

4:59 PM

HOME LOANS

	CONQUEST ELITE 21-30 YEAR						CONQUEST ELITE 16-20 YEAR
	RATE	8 DAY	11 DAY		22 DAY		RATE		8 DAY				11 DAY			22 DAY
	2.999	-3.426	-3.351		-3.131		2.999		-3.478				-3.403			-3.183
	2.875	-3.232	-3.157		-2.937		2.875		-3.290				-3.215			-2.995
	2.750	-2.604	-2.529		-2.309		2.750		-2.674				-2.599			-2.379
	2.625	-1.820	-1.745		-1.525		2.625		-1.932				-1.857			-1.637
	2.500	-1.428	-1.353		-1.133		2.500		-1.519				-1.444			-1.224
	2.375	-0.919	-0.844		-0.624		2.375		-1.087				-1.012			-0.792
	1.999	1.283	1.358		1.578		1.999		1.098				1.173			1.393
	CONQUEST ELITE 11-15 YEAR						CONQUEST ELITE 8-10 YEAR
	RATE	8 DAY	11 DAY		22 DAY		RATE			8 DAY				11 DAY			22 DAY
	2.625	-2.867	-2.792		-2.572		2.625			-3.106				-3.031			-2.811
	2.500	-2.649	-2.574		-2.354		2.500			-2.956				-2.881			-2.661
	2.375	-2.289	-2.214		-1.994		2.375			-2.706				-2.631			-2.411
	2.250	-1.894	-1.819		-1.599		2.250			-2.295				-2.220			-2.000
	2.125	-1.230	-1.155		-0.935		2.125			-1.619				-1.544			-1.324
	1.999	-0.572	-0.497		-0.277		1.999			-0.869				-0.794			-0.574
	1.875	0.036	0.111		0.331		1.875			-0.041				0.034			0.254
Today’s Rates Best Execution Rate Change 30 Yr FRM 2.85% -0.02 15 Yr FRM 2.40% +0.00 FHA 30 Year Fixed 2.35% -0.03 Jumbo 30 Year Fixed 3.25% -0.01 5/1 Yr ARM 2.65% -0.03 Current Mortgage Rates » What are best-execution rates? Average Mortgage Rates Rate Points Change FHFA * 15 Yr. Fixed 0.00% 0.00 +0.00 30 Yr. Fixed 0.00% 0.00 +0.00   MBA ** 30 Yr. Fixed 2.99% 0.37 +0.01 15 Yr. Fixed 2.59% 0.35 +0.04 30 Yr. Jumbo 3.11% 0.28 -0.02 30 Yr. FHA 3.11% 0.37 +0.03 5/1 ARM 2.84% 0.53 +0.05   Freddie Mac ** 30 Yr. Fixed 2.72% 0.70 -0.12 15 Yr. Fixed 2.28% 0.60 -0.06 1 Yr. ARM 2.68% 0.20 +0.01 5/1 Yr. ARM 2.85% 0.30 -0.26 Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. Secondary Markets MBS Price Change 30YR UMBS 2.0 103.64 -0.03 30YR UMBS 2.5 104.72 -0.09 30YR GNMA 2.0 104.14 -0.09 30YR GNMA 2.5 104.92 -0.08 15YR UMBS 2.0 103.94 +0.03 15YR UMBS 2.5 104.05 0.00   Treasuries Yield Change 2 YR 0.1614% -0.0058 5 YR 0.3731% -0.0078 10 YR 0.8243% -0.0180 30 YR 1.5163% -0.0420
Week Month 1-Year 3-Year [click item to view chart] Current Previous Previous Quote Day Week Nov 20, 2020 Nov 19, 2020 Nov 13, 2020 Quote % Chg Quote % Chg Quote % Chg Macroeconomic Statistics Oct Core US CPI Rate  1.6% 14.3% 1.4% 0.0% 1.4% 0.0% Sep Core US PCE Idx  1.50% 7.1% 1.40% 0.0% 1.40% 0.0%  Oct Non-Farm Payroll  638,000 -5.1% 672,000 0.0% 672,000 0.0% Mortgage Rates  30 Yr FXD avg  2.72% -4.2% 2.84% 0.0% 2.84% 1.1%  15 Yr FXD avg  2.28% -2.6% 2.34% 0.0% 2.34% -0.4% Fundamentals 1 Year CMT  0.104% -13.3% 0.120% -2.4% 0.123% -5.4% 10 Year CMT  0.88% 1.1% 0.87% -11.2% 0.98% 28.9% 2-Year Treasury  0.157% -2.5% 0.161% -11.0% 0.181% 21.5% 10-Year Treasury  0.842% 0.8% 0.835% -6.7% 0.895% 13.4% 30-Year Treasury  1.543% -0.4% 1.549% -6.1% 1.649% 3.5% 12 MTA  0.605% -17.5% 0.734% 0.0% 0.734% 0.0% USD 6M LIBOR  0.2555% -0.5% 0.2569% 2.2% 0.2514% -1.1% USD 12M LIBOR  0.3386% 0.0% 0.3388% -0.5% 0.3405% 0.2% USD 1M LIBOR  0.1455% -0.7% 0.1465% 4.0% 0.1409% -1.7% 11th District COFI  0.523% -1.1% 0.529% 0.0% 0.529% -19.0% Federal Funds  0.25% 0.0% 0.25% 0.0% 0.25% 0.0% Gold, Mini $/oz  1870.20 0.5% 1861.50 -1.3% 1886.20 -1.5% Currencies EUR/USD  1.1860 -0.1% 1.1872 0.3% 1.1842 0.2% USD/JPY  103.8021 0.0% 103.8188 -0.7% 104.5726 -0.9% GBP/USD  1.3271 0.1% 1.3260 0.5% 1.3190 1.8% USD/CAD  1.3092 0.2% 1.3064 -0.5% 1.3130 0.0% AUD/USD  0.731254 0.4% 0.728381 0.3% 0.726259 3.0% USD/CHF  0.9125 0.2% 0.9103 -0.2% 0.9118 0.6%