MAGAZYN KIESZEŃ (331) 11.14. 2020

CENY @ 4:00 PM 11.13.2020

10 yr note:                0.89% +1 bp
5 yr note:                  0.40% +1 bp
2 Yr note:                  0.18% unch
30 yr bond:               1.64% unch
Libor Rates:              1 mo 0.140%; 3 mo 0.221%; 6 mo 0.251%; 1 yr 0.340% (11/12/20)
30 yr FNMA 2.0:      103.34 +5 bp (+2 bp frm 9:30)
30 yr FNMA 2.5:      104.36 +5 bp (+3 bp frm 9:30)
30 yr GNMA 2.5:     104.30 +2 bp (unch frm 9:30)
Dollar/Yuan:           $6.6064 -$0.0066
Dollar/Yen:             104.65 -0.48 yen
Dollar/Euro:           $1.1834 +$0.0030
Dollar Index:          92.75 -0.22
Gold:                       $1885.60 +$12.40
Crude Oil:              $40.13 -$0.99
DJIA:                      29,479.81 +399.64
NASDAQ:              11,829.29 +119.70
S&P 500:              3585.15 +48.14

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,749.41 -22.08 -1.25% +5.68% -21.69% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 50,636.31 -592.92 -1.16% +5.03% -13.81% 11:15 AM
WIG30:IND

WIG30

 

 2,021.08 -25.57 -1.25% +6.59% -20.16% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.1834 0.0028 +0.24% 4:59 PM
USD-JPY

 

 104.6300 -0.5000 -0.48% 4:59 PM
GBP-USD

 

 1.3189 0.0071 +0.54% 4:59 PM
AUD-USD

 

 0.7270 0.0038 +0.53% 4:59 PM
USD-CAD

 

 1.3137 -0.0004 -0.03% 4:59 PM
USD-CHF

 

 0.9127 -0.0020 -0.22% 4:59 PM

 

USD-CZK

 

 22.3259 -0.1452 -0.65% 4:59 PM
USD-SKK

 

 25.4546 -0.0670 -0.26% 4:59 PM
USD-PLN

 

 3.7894 -0.0155 -0.41% 4:59 PM
USD-HUF

 

 302.2600 1.6900 +0.56% 4:59 PM
USD-RUB

 

 77.2086 -0.0560 -0.07% 4:58 PM

 

USD-MXN

 

 20.4075 -0.2233 -1.08% 4:59 PM

 

HOME LOANS

ELITE HIGH BALANCE 21-30 YEAR ELITE HIGH BALANCE 16-20 YEAR
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.500 0.000 0.000 0.000 3.500 0.000 0.000 0.000
3.375 0.000 0.000 0.000 3.375 0.000 0.000 0.000
3.250 -2.377 -2.282 -2.112 3.250 -2.706 -2.611 -2.441
3.125 -2.288 -2.193 -2.023 3.125 -2.586 -2.491 -2.321
2.999 -1.995 -1.900 -1.730 2.999 -2.041 -1.946 -1.776
2.875 -1.835 -1.740 -1.570 2.875 -1.884 -1.789 -1.619
2.750 -1.221 -1.126 -0.956 2.750 -1.270 -1.175 -1.005
2.625 -0.568 -0.473 -0.303 2.625 -0.619 -0.524 -0.354
2.500 -0.457 -0.362 -0.192 2.500 -0.508 -0.413 -0.243
2.375 -0.022 0.073 0.243 2.375 -0.070 0.025 0.195
2.250 0.466 0.561 0.731 2.250 0.417 0.512 0.682
2.125 1.284 1.379 1.549 2.125 1.228 1.323 1.493
2.000 2.155 2.250 2.420 2.000 2.100 2.195 2.365
ELITE HIGH BALANCE 11-15 YEAR ELITE HIGH BALANCE 8-10 YEAR
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.375 0.000 0.000 0.000 3.375 0.000 0.000 0.000
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 0.000 0.000 0.000 3.000 0.000 0.000 0.000
2.875 0.000 0.000 0.000 2.875 0.000 0.000 0.000
2.750 -2.573 -2.478 -2.308 2.750 -2.748 -2.653 -2.483
2.625 -2.137 -2.042 -1.872 2.625 -2.423 -2.328 -2.158
2.500 -1.909 -1.814 -1.644 2.500 -2.185 -2.090 -1.920
2.375 -1.532 -1.437 -1.267 2.375 -1.916 -1.821 -1.651
2.250 -1.127 -1.032 -0.862 2.250 -1.495 -1.400 -1.230
2.125 -0.516 -0.421 -0.251 2.125 -0.874 -0.779 -0.609
2.000 0.044 0.139 0.309 2.000 -0.224 -0.129 0.041
1.875 0.668 0.763 0.933 1.875 0.617 0.712 0.882

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.94% -0.04
15 Yr FRM 2.44% -0.01
FHA 30 Year Fixed 2.40% -0.02
Jumbo 30 Year Fixed 3.30% -0.05
5/1 Yr ARM 2.73% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.00% 0.35 -0.02
15 Yr. Fixed 2.60% 0.37 -0.01
30 Yr. Jumbo 3.28% 0.31 -0.05
30 Yr. FHA 3.14% 0.35 +0.02
5/1 ARM 3.05% 0.64 +0.19

 

Freddie Mac **
30 Yr. Fixed 2.84% 0.70 +0.06
15 Yr. Fixed 2.34% 0.60 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.11% 0.40 +0.22
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.31 +0.02
30YR UMBS 2.5 104.36 +0.05
30YR GNMA 2.0 103.88 +0.05
30YR GNMA 2.5 104.33 +0.05
15YR UMBS 2.0 103.73 -0.14
15YR UMBS 2.5 103.94 0.00

 

Treasuries
Yield Change
2 YR 0.1811% +0.0043
5 YR 0.4094% +0.0162
10 YR 0.8979% +0.0147
30 YR 1.6475% +0.0069

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Nov 13, 2020 Nov 12, 2020 Nov 6, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Oct Core US CPI Rate 1.6% 14.3% 1.4% 0.0% 1.4% 0.0%
Sep Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Oct Non-Farm Payroll 638,000 -5.1% 672,000 0.0% 672,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.84% 2.2% 2.78% 0.0% 2.78% -3.1%
 15 Yr FXD avg 2.34% 0.9% 2.32% 0.0% 2.32% -2.1%
Fundamentals
1 Year CMT 0.122% -6.2% 0.130% 9.2% 0.119% -9.8%
10 Year CMT 0.98% 2.1% 0.96% 6.7% 0.90% 13.9%
2-Year Treasury 0.185% 4.5% 0.177% 7.3% 0.165% 15.4%
10-Year Treasury 0.896% 1.4% 0.884% 8.5% 0.815% 13.7%
30-Year Treasury 1.648% 0.2% 1.644% 2.3% 1.607% 7.3%
12 MTA 0.605% -17.5% 0.734% 0.0% 0.734% 0.0%
USD 6M LIBOR 0.2514% 2.1% 0.2461% 0.0% 0.2463% 1.4%
USD 12M LIBOR 0.3405% -0.4% 0.3419% 2.4% 0.3338% -4.0%
USD 1M LIBOR 0.1409% -0.4% 0.1414% 11.6% 0.1266% -12.2%
11th District COFI 0.523% -1.1% 0.529% 0.0% 0.529% -19.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1888.70 0.8% 1873.30 -4.0% 1951.70 3.0%
Currencies
EUR/USD 1.1833 0.3% 1.1801 -0.7% 1.1882 1.2%
USD/JPY 104.6562 -0.5% 105.1448 1.7% 103.4002 -2.0%
GBP/USD 1.3195 0.5% 1.3130 -0.3% 1.3163 1.7%
USD/CAD 1.3148 0.2% 1.3127 0.6% 1.3051 -0.7%
AUD/USD 0.727097 0.4% 0.723891 -0.2% 0.725491 1.3%
USD/CHF 0.9126 -0.3% 0.9151 1.7% 0.8999 -1.7%

 

Leave a Reply

Your email address will not be published. Required fields are marked *