MAGAZYN KIESZEŃ (330) 11.07. 2020

156
0

CENY @ 4:00 PM 11.06.2020

10 yr note:               0.82% +5 bp
5 yr note:                 0.36% +3 bp
2 Yr note:                 0.17% +1 bp
30 yr bond:              1.60% +7 bp
Libor Rates:             1 mo 0.126%; 3 mo 0.213%; 6 mo 0.246% 1 yr 0.333% (11/5/20)
30 yr FNMA 2.0:     103.63 -12 bp (+7 bp frm 9:30)
30 yr FNMA 2.5:     104.58 -2 bp (+8 bp frm 9:30)
30 yr GNMA 2.5:    104.69 -3 bp (+5 bp frm 9:30)
Dollar/Yuan:           $6.6114 +$0.0050
Dollar/Yen:             103.29 -0.23 yen

Dollar/Euro:            $1.1844 +$0.0053
Dollar Index:          92.23 -0.30
Gold:                       $1954.60 +$7.80
Crude Oil:               $37.35 -$1.44
DJIA:                       28,323.40 -66.78
NASDAQ:               11,895.23 +4.30
S&P 500:               3509.44 -1.01

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,697.49 +27.06 +1.62% -2.19% -24.73% 11:15 AM
WIG:IND

WSE WIG INDEX

 

48,962.48 +667.17 +1.38% -2.30% -17.26% 11:15 AM
WIG30:IND

WIG30

 

1,939.35 +26.22 +1.37% -2.98% -24.01% 11:15 AM

 

 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1874 0.0048 +0.41% 4:59 PM
USD-JPY

 

103.3500 -0.1400 -0.14% 4:59 PM
GBP-USD

 

1.3156 0.0008 +0.06% 4:59 PM
AUD-USD

 

0.7258 -0.0025 -0.34% 4:59 PM
USD-CAD

 

1.3050 0.0005 +0.04% 4:59 PM
USD-CHF

 

0.8995 -0.0052 -0.57% 4:59 PM

 

USD-CZK

 

22.3729 -0.1681 -0.75% 4:59 PM
USD-SKK

 

25.3718 -0.1010 -0.40% 4:59 PM
USD-PLN

 

3.7936 -0.0328 -0.86% 4:59 PM
USD-HUF

 

301.8100 -1.4400 -0.47% 4:59 PM
USD-RUB

 

77.4485 0.6244 +0.81% 4:58 PM

 

USD-MXN

 

20.6008 -0.1065 -0.51% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.89% +0.01
15 Yr FRM 2.39% +0.01
FHA 30 Year Fixed 2.40% +0.02
Jumbo 30 Year Fixed 2.42% -0.99
5/1 Yr ARM 2.72% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.00% 0.35 -0.02
15 Yr. Fixed 2.60% 0.37 -0.01
30 Yr. Jumbo 3.28% 0.31 -0.05
30 Yr. FHA 3.14% 0.35 +0.02
5/1 ARM 3.05% 0.64 +0.19

 

Freddie Mac **
30 Yr. Fixed 2.78% 0.70 -0.03
15 Yr. Fixed 2.32% 0.60 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.89% 0.30 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 104.38 -0.13
30YR UMBS 3.5 105.47 -0.02
30YR GNMA 3.0 104.19 -0.09
30YR GNMA 3.5 104.00 -0.34
15YR UMBS 3.0 104.69 +0.03
15YR UMBS 2.5 103.97 +0.11

 

Treasuries
Yield Change
2 YR 0.1547% +0.0060
5 YR 0.3610% +0.0319
10 YR 0.8201% +0.0538
30 YR 1.6007% +0.0751

 

HOME LOANS

CONQUEST ELITE HIGH BAL 21-30 YEAR CONQUEST ELITE HIGH BAL 16-20 YEAR  
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -2.567 -2.492 -2.272 2.999 -2.668 -2.593 -2.373  
2.875 -2.485 -2.410 -2.190 2.875 -2.571 -2.496 -2.276  
2.750 -1.870 -1.795 -1.575 2.750 -1.998 -1.923 -1.703  
2.625 -1.448 -1.373 -1.153 2.625 -1.698 -1.623 -1.403  
2.500 -1.206 -1.131 -0.911 2.500 -1.393 -1.318 -1.098  
2.375 -0.862 -0.787 -0.567 2.375 -1.105 -1.030 -0.810  
1.999 1.318 1.393 1.613 1.999 0.959 1.034 1.254  
CONQUEST ELITE HIGH BAL 11-15 YEAR CONQUEST ELITE HIGH BAL 8-10 YEAR
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.625 -2.699 -2.624 -2.404 2.625 -2.985 -2.910 -2.690
2.500 -2.479 -2.404 -2.184 2.500 -2.827 -2.752 -2.532
2.375 -2.122 -2.047 -1.827 2.375 -2.578 -2.503 -2.283
2.250 -1.728 -1.653 -1.433 2.250 -2.168 -2.093 -1.873
2.125 -1.097 -1.022 -0.802 2.125 -1.527 -1.452 -1.232
1.999 -0.451 -0.376 -0.156 1.999 -0.791 -0.716 -0.496
1.875 0.146 0.221 0.441 1.875 0.022 0.097 0.317

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Nov 6, 2020 Nov 5, 2020 Oct 30, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Sep Core US CPI Rate 1.4% -17.6% 1.7% 0.0% 1.7% 0.0%
Sep Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Oct Non-Farm Payroll 638,000 -5.1% 672,000 0.0% 672,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.78% -1.1% 2.81% 0.0% 2.81% -2.4%
 15 Yr FXD avg 2.32% 0.0% 2.32% 0.0% 2.32% -1.7%
Fundamentals
1 Year CMT 0.112% -15.2% 0.132% 7.3% 0.123% -0.8%
10 Year CMT 0.78% -13.3% 0.90% 13.9% 0.79% 12.9%
2-Year Treasury 0.157% 0.0% 0.157% -10.8% 0.176% 19.7%
10-Year Treasury 0.822% 6.8% 0.770% -12.4% 0.879% 19.8%
30-Year Treasury 1.601% 4.6% 1.530% -8.1% 1.664% 8.7%
12 MTA 0.605% -17.5% 0.734% 0.0% 0.734% 0.0%
USD 6M LIBOR 0.2463% 1.0% 0.2438% 0.4% 0.2429% 3.9%
USD 12M LIBOR 0.3338% 0.2% 0.3331% 0.6% 0.3310% -5.1%
USD 1M LIBOR 0.1266% -7.0% 0.1361% -8.7% 0.1491% 4.5%
11th District COFI 0.523% -1.1% 0.529% 0.0% 0.529% -19.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1953.90 0.4% 1946.80 3.6% 1879.90 -1.5%
Currencies
EUR/USD 1.1874 0.3% 1.1835 1.5% 1.1665 -0.7%
USD/JPY 103.2621 -0.3% 103.5808 -1.1% 104.6879 -0.9%
GBP/USD 1.3158 0.1% 1.3140 1.5% 1.2948 0.6%
USD/CAD 1.3024 -0.1% 1.3042 -2.2% 1.3331 0.2%
AUD/USD 0.726459 -0.3% 0.728295 3.6% 0.703185 -1.1%
USD/CHF 0.8990 -0.7% 0.9050 -1.3% 0.9168 -0.1%
 
© theFinancials.com

 

Zostaw komentarz

Please enter your comment!
Please enter your name here