MAGAZYN KIESZEŃ (330) 11.07. 2020

CENY @ 4:00 PM 11.06.2020

10 yr note:               0.82% +5 bp
5 yr note:                 0.36% +3 bp
2 Yr note:                 0.17% +1 bp
30 yr bond:              1.60% +7 bp
Libor Rates:             1 mo 0.126%; 3 mo 0.213%; 6 mo 0.246% 1 yr 0.333% (11/5/20)
30 yr FNMA 2.0:     103.63 -12 bp (+7 bp frm 9:30)
30 yr FNMA 2.5:     104.58 -2 bp (+8 bp frm 9:30)
30 yr GNMA 2.5:    104.69 -3 bp (+5 bp frm 9:30)
Dollar/Yuan:           $6.6114 +$0.0050
Dollar/Yen:             103.29 -0.23 yen
Dollar/Euro:            $1.1844 +$0.0053
Dollar Index:          92.23 -0.30
Gold:                       $1954.60 +$7.80
Crude Oil:               $37.35 -$1.44
DJIA:                       28,323.40 -66.78
NASDAQ:               11,895.23 +4.30
S&P 500:               3509.44 -1.01

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,697.49	+27.06	+1.62%	-2.19%	-24.73%	11:15 AM
WIG:IND WSE WIG INDEX	48,962.48	+667.17	+1.38%	-2.30%	-17.26%	11:15 AM
WIG30:IND WIG30	1,939.35	+26.22	+1.37%	-2.98%	-24.01%	11:15 AM

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.1874	0.0048	+0.41%	4:59 PM
USD-JPY	103.3500	-0.1400	-0.14%	4:59 PM
GBP-USD	1.3156	0.0008	+0.06%	4:59 PM
AUD-USD	0.7258	-0.0025	-0.34%	4:59 PM
USD-CAD	1.3050	0.0005	+0.04%	4:59 PM
USD-CHF	0.8995	-0.0052	-0.57%	4:59 PM

USD-CZK	22.3729	-0.1681	-0.75%	4:59 PM
USD-SKK	25.3718	-0.1010	-0.40%	4:59 PM
USD-PLN	3.7936	-0.0328	-0.86%	4:59 PM
USD-HUF	301.8100	-1.4400	-0.47%	4:59 PM
USD-RUB	77.4485	0.6244	+0.81%	4:58 PM

USD-MXN

20.6008

-0.1065

-0.51%

4:59 PM

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

2.89%

+0.01

15 Yr FRM

2.39%

+0.01

FHA 30 Year Fixed

2.40%

+0.02

Jumbo 30 Year Fixed

2.42%

-0.99

5/1 Yr ARM

2.72%

+0.01

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate

Points

Change

FHFA *

15 Yr. Fixed

0.00%

0.00

+0.00

30 Yr. Fixed

0.00%

0.00

+0.00

MBA **

30 Yr. Fixed

3.00%

0.35

-0.02

15 Yr. Fixed

2.60%

0.37

-0.01

30 Yr. Jumbo

3.28%

0.31

-0.05

30 Yr. FHA

3.14%

0.35

+0.02

5/1 ARM

3.05%

0.64

+0.19

Freddie Mac **

30 Yr. Fixed

2.78%

0.70

-0.03

15 Yr. Fixed

2.32%

0.60

+0.00

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

2.89%

0.30

+0.01

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR UMBS 3.0

104.38

-0.13

30YR UMBS 3.5

105.47

-0.02

30YR GNMA 3.0

104.19

-0.09

30YR GNMA 3.5

104.00

-0.34

15YR UMBS 3.0

104.69

+0.03

15YR UMBS 2.5

103.97

+0.11

Treasuries

Yield

Change

2 YR

0.1547%

+0.0060

5 YR

0.3610%

+0.0319

10 YR

0.8201%

+0.0538

30 YR

1.6007%

+0.0751

HOME LOANS

CONQUEST ELITE HIGH BAL 21-30 YEAR				CONQUEST ELITE HIGH BAL 16-20 YEAR
RATE	8 DAY	11 DAY	22 DAY	RATE	8 DAY		11 DAY		22 DAY
2.999	-2.567	-2.492	-2.272	2.999	-2.668		-2.593		-2.373
2.875	-2.485	-2.410	-2.190	2.875	-2.571		-2.496		-2.276
2.750	-1.870	-1.795	-1.575	2.750	-1.998		-1.923		-1.703
2.625	-1.448	-1.373	-1.153	2.625	-1.698		-1.623		-1.403
2.500	-1.206	-1.131	-0.911	2.500	-1.393		-1.318		-1.098
2.375	-0.862	-0.787	-0.567	2.375	-1.105		-1.030		-0.810
1.999	1.318	1.393	1.613	1.999	0.959		1.034		1.254
CONQUEST ELITE HIGH BAL 11-15 YEAR				CONQUEST ELITE HIGH BAL 8-10 YEAR
RATE	8 DAY	11 DAY	22 DAY	RATE		8 DAY		11 DAY		22 DAY
2.625	-2.699	-2.624	-2.404	2.625		-2.985		-2.910		-2.690
2.500	-2.479	-2.404	-2.184	2.500		-2.827		-2.752		-2.532
2.375	-2.122	-2.047	-1.827	2.375		-2.578		-2.503		-2.283
2.250	-1.728	-1.653	-1.433	2.250		-2.168		-2.093		-1.873
2.125	-1.097	-1.022	-0.802	2.125		-1.527		-1.452		-1.232
1.999	-0.451	-0.376	-0.156	1.999		-0.791		-0.716		-0.496
1.875	0.146	0.221	0.441	1.875		0.022		0.097		0.317

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Nov 6, 2020

Nov 5, 2020

Oct 30, 2020

Quote

% Chg

Quote

% Chg

Quote

% Chg

Macroeconomic Statistics

Sep Core US CPI Rate

1.4%

-17.6%

1.7%

0.0%

1.7%

0.0%

Sep Core US PCE Idx

1.50%

7.1%

1.40%

0.0%

1.40%

0.0%

Oct Non-Farm Payroll

638,000

-5.1%

672,000

0.0%

672,000

0.0%

Mortgage Rates

30 Yr FXD avg

2.78%

-1.1%

2.81%

0.0%

2.81%

-2.4%

15 Yr FXD avg

2.32%

0.0%

2.32%

0.0%

2.32%

-1.7%

Fundamentals

1 Year CMT

0.112%

-15.2%

0.132%

7.3%

0.123%

-0.8%

10 Year CMT

0.78%

-13.3%

0.90%

13.9%

0.79%

12.9%

2-Year Treasury

0.157%

0.0%

0.157%

-10.8%

0.176%

19.7%

10-Year Treasury

0.822%

6.8%

0.770%

-12.4%

0.879%

19.8%

30-Year Treasury

1.601%

4.6%

1.530%

-8.1%

1.664%

8.7%

12 MTA

0.605%

-17.5%

0.734%

0.0%

0.734%

0.0%

USD 6M LIBOR

0.2463%

1.0%

0.2438%

0.4%

0.2429%

3.9%

USD 12M LIBOR

0.3338%

0.2%

0.3331%

0.6%

0.3310%

-5.1%

USD 1M LIBOR

0.1266%

-7.0%

0.1361%

-8.7%

0.1491%

4.5%

11th District COFI

0.523%

-1.1%

0.529%

0.0%

0.529%

-19.0%

Federal Funds

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

Gold, Mini $/oz

1953.90

0.4%

1946.80

3.6%

1879.90

-1.5%

Currencies

EUR/USD

1.1874

0.3%

1.1835

1.5%

1.1665

-0.7%

USD/JPY

103.2621

-0.3%

103.5808

-1.1%

104.6879

-0.9%

GBP/USD

1.3158

0.1%

1.3140

1.5%

1.2948

0.6%

USD/CAD

1.3024

-0.1%

1.3042

-2.2%

1.3331

0.2%

AUD/USD

0.726459

-0.3%

0.728295

3.6%

0.703185

-1.1%

USD/CHF

0.8990

-0.7%

0.9050

-1.3%

0.9168

-0.1%

MAGAZYN KIESZEŃ (330) 11.07. 2020

CENY @ 4:00 PM 11.06.2020

Poland

Today’s Rates

HOME LOANS

Leave a Reply