MAGAZYN KIESZEŃ (328) 10.23. 2020

CENY@ 4:00 PM 10.23.2020

10 yr note:               0.84% -2 bp (high today 0.87%)
5 yr note:                 0.37% -1 bp
2 Yr note:                 0.17% unch
30 yr bond:              1.64% -4 bp
Libor Rates:             1 mo 0.149%; 3 mo 0.214%; 6 mo 0.246%; 1 yr 0.335% (10/22/20)
30 yr FNMA 2.0:     102.94 +5 bp (+8 bp frm 9:30)
30 yr FNMA 2.5:     104.14 -2 bp (+3 bp frm 9:30)
30 yr GNMA 2.5:    104.16 -6 bp (+16 bp frm 9:30)
Dollar/Yuan:           $6.6868 +$0.0022
Dollar/Yen:             104.71 -0.17 yen
Dollar/Euro:           $1.1860 +$0.0039
Dollar Index:          92.77 -0.18
Gold:                       $1904.40 -$0.20
Crude Oil:              $39.69 -$0.95
DJIA:                       28,335.57 -28.09
NASDAQ:              11,548.28 +42.28
S&P 500:              3465.39 +11.90

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,645.32	+2.62	+0.16%	-1.72%	-24.36%	11:15 AM
WIG:IND WSE WIG INDEX	47,846.25	-64.13	-0.13%	-0.93%	-16.54%	11:15 AM
WIG30:IND WIG30	1,886.76	+2.01	+0.11%	-1.44%	-23.42%	11:15 AM

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.1860	0.0042	+0.36%	4:59 PM
USD-JPY	104.7100	-0.1500	-0.14%	4:59 PM
GBP-USD	1.3040	-0.0043	-0.33%	4:59 PM
AUD-USD	0.7139	0.0021	+0.29%	4:59 PM
USD-CAD	1.3125	-0.0011	-0.08%	4:59 PM
USD-CHF	0.9044	-0.0027	-0.30%	4:59 PM

USD-CZK	22.9445	-0.0724	-0.31%	4:59 PM
USD-SKK	25.3990	-0.0919	-0.36%	4:59 PM
USD-PLN	3.8561	-0.0159	-0.41%	4:59 PM
USD-HUF	307.9300	-0.3800	-0.12%	4:59 PM
USD-RUB	76.2106	-0.3741	-0.49%	4:58 PM

USD-MXN	20.8689	-0.1119	-0.53%	4:59 PM

HOME LOANS
Rate	Points	+/-	Difference
30 Year Agency
2.625%	100.682	ã	0.007
2.690%	100.975	ã	0.036
30 Year Agency HB
3.125%	101.454	ã	0.037
3.250%	100.939	ã	0.038
20 Year Agency
2.250%	100.056	â	-0.070
2.375%	100.745	â	-0.069
15 Year Agency
2.125%	100.448	ã	0.130
2.250%	100.894	ã	0.131
30 Year FHA Streamline
2.250%	100.909	â	-0.069
2.375%	101.171	â	-0.069
30 Year FHA Streamline Jumbo
2.375%	100.771	â	-0.069
2.490%	100.985	â	-0.066
30 Year VA IRRRL
2.250%	100.862	â	-0.067
2.375%	101.066	â	-0.063
30 Year VA IRRRL Jumbo
2.500%	100.564	â	-0.059
2.625%	100.614	â	-0.057
30 Year Jumbo Portfolio Access
3.125%	99.576	ã	0.000
3.250%	100.160	ã	0.000

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.04%	+0.01
15 Yr FRM	2.59%	+0.02
FHA 30 Year Fixed	2.44%	+0.01
Jumbo 30 Year Fixed	3.40%	+0.00
5/1 Yr ARM	2.79%	+0.00
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.01%	0.37	-0.04
15 Yr. Fixed	2.59%	0.36	-0.06
30 Yr. Jumbo	3.31%	0.30	-0.02
30 Yr. FHA	3.12%	0.32	-0.03
5/1 ARM	2.80%	0.34	-0.15

 

Freddie Mac **
30 Yr. Fixed	2.80%	0.60	-0.01
15 Yr. Fixed	2.33%	0.60	-0.02
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	2.87%	0.30	-0.03
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 3.0	104.41	-0.08
30YR UMBS 3.5	105.50	-0.09
30YR GNMA 3.0	104.11	-0.09
30YR GNMA 3.5	104.25	+0.08
15YR UMBS 3.0	104.69	+0.02
15YR UMBS 2.5	103.91	0.00

 

Treasuries	Yield	Change
2 YR	0.1554%	-0.0019
5 YR	0.3733%	-0.0078
10 YR	0.8413%	-0.0233
30 YR	1.6410%	-0.0395