MAGAZYN KIESZEŃ (325) 10.02. 2020

CENY @ 4:00 PM 10.02.2020

10 yr note:                0.69% +1 bp
5 yr note:                  0.28% +1 bp
2 Yr note:                  0.13% unch
30 yr bond:               1.48% +2 bp
Libor Rates:              1 mo 0.139%; 3 mo 0.234%; 6 mo 0.250%; 1 yr 0.359% (10/1/20)
30 yr FNMA 2.0:      103.48 unch (+2 bp frm 9:30)
30 yr FNMA 2.5:      104.83 -8 bp (-10 bp frm 9:30)
30 yr GNMA 2.5:     104.73 +6 bp (+4 bp frm 9:30)
Dollar/Yuan:           $6.7909 unch
Dollar/Yen:             105.38 -0.17 yen
Dollar/Euro:            $1.1717 -$0.0030
Dollar Index:          93.83 +0.12
Gold:                       $1908.60 00 -$7.70
Crude Oil:              $37.03 -$1.69
DJIA:                      27,682.81 -134.09
NASDAQ:              11,075.02 -251.49
S&P 500:               3348.44 -32.36

Poland

NAME		VALUE			NET CHANGE			% CHANGE		1 MONTH	1 YEAR		TIME (EDT)
WIG20:IND WIG 20		1,697.39			+3.21			+0.19%		-3.45%	-19.98%		11:15 AM
WIG:IND WSE WIG INDEX		49,043.26			+7.85			+0.02%		-2.93%	-12.39%		11:15 AM
WIG30:IND WIG30		1,946.78			-0.36			-0.02%		-3.50%	-18.84%		11:15 AM
CURRENCY		VALUE		CHANGE			NET CHANGE				TIME (EDT)
EUR-USD		1.1716		-0.0032			-0.27%				4:59 PM
USD-JPY		105.2900		-0.2400			-0.23%				4:59 PM
GBP-USD		1.2935		0.0044			+0.34%				4:59 PM
AUD-USD		0.7161		-0.0024			-0.33%				4:59 PM
USD-CAD		1.3308		0.0019			+0.14%				4:59 PM
USD-CHF		0.9206		0.0017			+0.19%				4:59 PM
USD-CZK	23.1725					0.3178		+1.39%		4:59 PM
USD-SKK	25.7127					0.0644		+0.25%		4:59 PM
USD-PLN	3.8438					0.0286		+0.75%		4:59 PM
USD-HUF	305.9600					0.6000		+0.20%		4:59 PM
USD-RUB	78.1926					0.9310		+1.21%		4:58 PM
USD-MXN			21.6163			-0.2091			-0.96%			4:59 PM

Today’s Pricing (30-Day)

HOME LOANS

Rate

Points

+/-

Difference

30 Year Agency

2.500%

100.472

0.512

2.625%

100.957

0.451

30 Year Agency HB

2.625%

100.497

0.326

2.690%

100.896

0.325

20 Year Agency

2.375%

100.696

0.511

2.500%

101.095

0.511

15 Year Agency

2.125%

100.517

0.450

2.250%

100.932

0.450

30 Year FHA Streamline

2.250%

100.772

0.538

2.375%

101.033

0.536

30 Year FHA Streamline Jumbo

2.375%

100.633

0.536

2.500%

100.862

0.535

30 Year VA IRRRL

2.250%

101.023

0.535

2.375%

101.224

0.532

30 Year VA IRRRL Jumbo

3.250%

101.454

0.396

3.375%

100.980

0.338

30 Year Jumbo Portfolio Access

3.125%

99.826

0.015

3.250%

100.410

0.018

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

2.99%

-0.05

15 Yr FRM

2.36%

-0.26

FHA 30 Year Fixed

2.35%

-0.03

Jumbo 30 Year Fixed

3.35%

-0.03

5/1 Yr ARM

2.75%

-0.02

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate

Points

Change

FHFA *

15 Yr. Fixed

0.00%

0.00

+0.00

30 Yr. Fixed

0.00%

0.00

+0.00

MBA **

30 Yr. Fixed

3.10%

0.52

+0.05

15 Yr. Fixed

2.65%

0.49

+0.01

30 Yr. Jumbo

3.33%

0.39

-0.02

30 Yr. FHA

3.15%

0.43

-0.08

5/1 ARM

2.95%

0.55

-0.24

Freddie Mac **

30 Yr. Fixed

2.88%

0.80

-0.02

15 Yr. Fixed

2.36%

0.70

-0.04

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

2.90%

0.20

+0.00

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR UMBS 3.0

104.66

-0.03

30YR UMBS 3.5

105.44

-0.02

30YR GNMA 3.0

104.14

-0.06

30YR GNMA 3.5

104.30

+0.42

15YR UMBS 3.0

104.86

+0.05

15YR UMBS 2.5

104.38

-0.03

Treasuries

Yield

Change

2 YR

0.1329%

+0.0040

5 YR

0.2879%

+0.0127

10 YR

0.7038%

+0.0247

30 YR

1.4920%

+0.0368

Prices as of: 10/2/2020 5:06PM EST

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Oct 2, 2020

Oct 1, 2020

Sep 25, 2020

Quote

% Chg

Quote

% Chg

Quote

% Chg

Macroeconomic Statistics

Aug Core US CPI Rate

1.7%

6.3%

1.6%

0.0%

1.6%

0.0%

Aug Core US PCE Idx

1.30%

-7.1%

1.40%

0.0%

1.40%

0.0%

Sep Non-Farm Payroll

661,000

-55.6%

1,489,000

0.0%

1,489,000

0.0%

Mortgage Rates

30 Yr FXD avg

2.88%

-0.7%

2.90%

0.0%

2.90%

-0.3%

15 Yr FXD avg

2.36%

-1.7%

2.40%

0.0%

2.40%

-2.4%

Fundamentals

1 Year CMT

0.122%

4.3%

0.117%

-4.1%

0.122%

0.0%

10 Year CMT

0.69%

4.5%

0.66%

-2.9%

0.68%

-8.1%

2-Year Treasury

0.135%

4.7%

0.129%

-1.5%

0.131%

-3.0%

10-Year Treasury

0.701%

2.8%

0.682%

4.0%

0.656%

1.2%

30-Year Treasury

1.489%

2.1%

1.458%

4.0%

1.402%

1.8%

12 MTA

0.734%

-15.7%

0.870%

0.0%

0.870%

-14.0%

USD 6M LIBOR

0.2505%

-3.6%

0.2598%

-5.0%

0.2735%

-9.8%

USD 12M LIBOR

0.3599%

-0.1%

0.3601%

-3.2%

0.3721%

-14.0%

USD 1M LIBOR

0.1395%

-5.9%

0.1483%

2.4%

0.1448%

-7.0%

11th District COFI

0.529%

-19.0%

0.653%

0.0%

0.653%

0.0%

Federal Funds

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

Gold, Mini $/oz

1906.60

-0.5%

1916.30

2.7%

1866.30

-4.0%

Currencies

EUR/USD

1.1721

-0.3%

1.1755

1.1%

1.1631

-2.0%

USD/JPY

105.4129

-0.1%

105.4708

-0.2%

105.6475

-0.5%

GBP/USD

1.2939

0.5%

1.2877

1.0%

1.2755

-4.4%

USD/CAD

1.3305

0.2%

1.3279

-0.7%

1.3377

2.5%

AUD/USD

0.716012

-0.4%

0.718989

2.2%

0.703274

-4.2%

USD/CHF

0.9207

0.3%

0.9179

-1.1%

0.9279

1.9%

MAGAZYN KIESZEŃ (325) 10.02. 2020

CENY @ 4:00 PM 10.02.2020

Poland

HOME LOANS

Today’s Rates

Leave a Reply