MAGAZYN KIESZEŃ (324) 09.26. 2020

161
0

CENY @ 4:00 PM 09.25.2020

10 yr note:              0.66% -1 bp
5 yr note:                0.26% -1 bp
2 Yr note:                0.13% -3 bp
30 yr bond:             1.40% -1 bp
Libor Rates:             1 mo 0.144%; 3 mo 0.233%; 6 mo 0.273%; 1 yr 0.372% (9/24/20)
30 yr FNMA 2.5:     104.81 +13 bp (+1 bp frm 9:30)
30 yr FNMA 2.0:     103.30 +16 bp (+8 bp frm 9:30)
30 yr GNMA 2.5:    104.56 +9 bp (+6 bp frm 9:30)
Dollar/Yuan:           $6.8238 -$0.0049
Dollar/Yen:            105.61 +0.19 yen

Dollar/Euro:           $1.1630 -$0.0039
Dollar Index:          94.58 +0.23
Gold:                       $1866.80 -$10.20
Crude Oil:              $40.23 -$0.08
DJIA:                      27,173.96 +358.52
NASDAQ:              10.913.56 +241.30
S&P 500:              3298.46 +51.87

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,674.14 +8.18 +0.49% -8.51% -23.43% 11:15 AM
WIG:IND

WSE WIG INDEX

 

48,294.74 +285.31 +0.59% -7.55% -16.25% 11:15 AM
WIG30:IND

WIG30

 

1,914.26 +7.24 +0.38% -8.68% -22.78% 11:15 AM

CURRENCY

VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1631 -0.0041 -0.35% 4:59 PM
USD-JPY

 

105.5800 0.1700 +0.16% 4:59 PM
GBP-USD

 

1.2746 -0.0001 -0.01% 4:59 PM
AUD-USD

 

0.7031 -0.0016 -0.23% 4:59 PM
USD-CAD

 

1.3386 0.0024 +0.18% 4:59 PM
USD-CHF

 

0.9283 0.0015 +0.16% 4:59 PM

 

USD-CZK

 

23.3220 0.1001 +0.43% 4:59 PM
USD-SKK

 

25.9014 0.0822 +0.32% 4:59 PM
USD-PLN

 

3.9084 0.0054 +0.14% 4:59 PM
USD-HUF

 

312.4900 1.3800 +0.44% 4:59 PM
USD-RUB

 

78.1470 1.0915 +1.42% 4:57 PM

 

 

USD-MXN

 

22.3363 0.1835 +0.83% 4:59 PM

 

Today’s Pricing (30-Day)

 HOME LOANS

       
       Rate Points +/- Difference
       
Prime 79 (30 Year Agency)  
2.625% 101.299 ã 0.086
2.690% 101.701 ã 0.086
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit
30 Year Agency    
2.625% 100.509 ã 0.086
2.690% 100.911 ã 0.086
       
Prime 79 (30 Year HB Agency)  
2.750% 101.574 ã 0.085
2.875% 101.738 ã 0.086
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit
30 Year Agency HB    
2.750% 100.784 ã 0.085
2.875% 100.948 ã 0.086
       
20 Year Agency    
2.625% 100.712 ã 0.084
2.750% 100.854 ã 0.085
       
15 Year Agency    
2.375% 100.876 ã 0.072
   
2.500% 100.911 ã 0.040
       
Prime 79 (30 Year VA IRRRL)  
3.250% 102.197 ã 0.138
3.375% 101.850 ã 0.044
*VA Streamline, LTV<=95, FICO>=720. Price including credit  
30 Year VA IRRRL    
3.250% 101.407 ã 0.138
3.375% 101.060 ã 0.044
       
30 Year FHA Full Doc    
2.990% 97.107 ã 0.138
3.125% 97.266 ã 0.138
       
   

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.00% -0.02
15 Yr FRM 2.62% -0.02
FHA 30 Year Fixed 2.38% +0.00
Jumbo 30 Year Fixed 3.35% -0.02
5/1 Yr ARM 2.79% +0.04
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.07% 0.32 +0.00
15 Yr. Fixed 2.61% 0.35 -0.01
30 Yr. Jumbo 3.41% 0.27 +0.01
30 Yr. FHA 3.16% 0.35 +0.00
5/1 ARM 3.20% 0.58 +0.21

 

Freddie Mac **
30 Yr. Fixed 2.90% 0.80 +0.03
15 Yr. Fixed 2.40% 0.70 +0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.90% 0.20 -0.06
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 104.70 -0.02
30YR UMBS 3.5 105.36 +0.02
30YR GNMA 3.0 104.20 -0.06
30YR GNMA 3.5 104.73 -0.09
15YR UMBS 3.0 104.92 0.00
15YR UMBS 2.5 104.33 +0.03

 

Treasuries
Yield Change
2 YR 0.1309% -0.0058
5 YR 0.2657% -0.0111
10 YR 0.6561% -0.0114
30 YR 1.4013% -0.0051
Prices as of: 9/25/2020 4:08PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

 
[click item to view chart] Current Previous Previous  
Quote Day Week  
Sep 25, 2020 Sep 24, 2020 Sep 18, 2020  
Quote % Chg Quote % Chg Quote % Chg  
Macroeconomic Statistics  
Aug Core US CPI Rate 1.7% 6.3% 1.6% 0.0% 1.6% 0.0%  
Jul Core US PCE Idx 1.30% 18.2% 1.10% 0.0% 1.10% 0.0%  
 Aug Non-Farm Payroll 1,400,000 -19.3% 1,734,000 0.0% 1,734,000 0.0%  
Mortgage Rates  
 30 Yr FXD avg 2.90% 1.0% 2.87% 0.0% 2.87% -4.0%  
 15 Yr FXD avg 2.40% 2.1% 2.35% 0.0% 2.35% -7.5%  
Fundamentals  
1 Year CMT 0.122% 0.0% 0.122% -1.6% 0.124% -3.9%  
10 Year CMT 0.68% 0.0% 0.68% -1.4% 0.69% 7.8%  
2-Year Treasury 0.129% -5.8% 0.137% -2.8% 0.141% -7.8%  
10-Year Treasury 0.659% -1.3% 0.668% -4.2% 0.697% 1.3%  
30-Year Treasury 1.404% -0.1% 1.406% -3.4% 1.455% 4.1%  
12 MTA 0.870% -14.0% 1.012% 0.0% 1.012% 0.0%  
USD 6M LIBOR 0.2735% 0.7% 0.2716% -1.5% 0.2756% -7.3%  
USD 12M LIBOR 0.3721% 0.1% 0.3718% -1.2% 0.3763% -14.3%  
USD 1M LIBOR 0.1448% -2.3% 0.1481% -5.2% 0.1563% -10.3%  
11th District COFI 0.653% -4.3% 0.682% 0.0% 0.682% 0.0%  
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%  
Gold, Mini $/oz 1865.50 -0.6% 1876.90 -4.3% 1962.10 2.0%  
Currencies  
EUR/USD 1.1629 -0.2% 1.1658 -1.6% 1.1843 0.1%  
USD/JPY 105.6922 0.2% 105.5231 0.8% 104.6543 -1.6%  
GBP/USD 1.2700 -0.4% 1.2747 -1.4% 1.2927 -1.7%  
USD/CAD 1.3423 0.5% 1.3352 1.1% 1.3200 0.1%  
AUD/USD 0.701565 -0.4% 0.704704 -3.3% 0.728478 1.2%  
USD/CHF 0.9285 0.1% 0.9278 1.9% 0.9104 0.4%  
   

 

Zostaw komentarz

Please enter your comment!
Please enter your name here