MAGAZYN KIESZEŃ (320) 08.29. 2020

155
0

CENY @ 4:00 PM 08.28.2020

10 yr note:               0.74% -1 bp
5 yr note:                 0.27% -4 bp
2 Yr note:                 0.15% unch
30 yr bond:              1.51% unch
Libor Rates:             1 mo 0.155%; 3 mo 0.246%; 6 mo 0.307%; 1 yr 0.442% (8/27/20)
30 yr FNMA 2.5:     105.05 +16 bp (+2 bp frm 9:30)
30 yr GNMA 2.5:    104.86 +5 bp (+3 bp frm 9:30)
Dollar/Yuan:           $6.8654 -$0.0245
Dollar/Yen:             105.40 -1.17 yen

Dollar/Euro:           $1.1894 +$0.0073
Dollar Index:          92.31 -0.69
Gold:                       $1973.70 +$41.10
Crude Oil:              $43.01 -$0.03
DJIA:                       28,653.87 +161.60
NASDAQ:               11,695.63 +70.30
S&P 500:               3508.01 +23.46

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,829.79 -16.71 -0.90% +3.52% -14.31% 11:15 AM
WIG:IND

WSE WIG INDEX

 

52,237.26 -291.41 -0.55% +3.51% -7.93% 11:15 AM
WIG30:IND

WIG30

 

2,096.16 -11.20 -0.53% +3.40% -14.13% 11:15 A
 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1903 0.0081 +0.69% 4:59 PM
USD-JPY

 

105.3700 -1.2000 -1.13% 4:59 PM
GBP-USD

 

1.3352 0.0151 +1.14% 4:59 PM
AUD-USD

 

0.7365 0.0106 +1.46% 4:59 PM
USD-CAD

 

1.3099 -0.0029 -0.22% 4:59 PM
USD-CHF

 

0.9042 -0.0048 -0.53% 4:59 PM

 

USD-CZK

 

21.9405 -0.2929 -1.32% 4:59 PM
USD-SKK

 

25.3055 -0.1778 -0.70% 4:59 PM
USD-PLN

 

3.6847 -0.0461 -1.24% 4:59 PM
USD-HUF

 

297.8400 -3.4500 -1.15% 4:59 PM
USD-RUB

 

74.0338 -0.8855 -1.18% 4:57

 

 

USD-MXN

 

21.7618 -0.3875 -1.75% 4:59 PM

 

HOME LOANS

       
       Rate Points +/- Difference
       
Prime 79 (30 Year Agency)  
2.875% 101.336 ã 0.003
2.990% 101.735 ã 0.009
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit
30 Year Agency    
2.875% 100.546 ã 0.003
2.990% 100.945 ã 0.009
       
Prime 79 (30 Year HB Agency)  
2.750% 101.396 ã 0.051
2.875% 101.601 ã 0.053
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit
30 Year Agency HB    
2.750% 100.606 ã 0.051
2.875% 100.811 ã 0.053
       
20 Year Agency    
2.875% 100.648 ã 0.002
2.990% 100.956 ã 0.009
       
15 Year Agency    
2.125% 100.233 â -0.018
   
2.250% 100.670 â -0.019
       
30 Year VA Full Doc    
4.625% 100.881 ã 0.039
4.750% 100.925 ã 0.039
       
30 Year VA IRRRL    
2.250% 99.749 ã 0.008
2.375% 99.961 ã 0.018
       
30 Year FHA Full Doc    
4.500% 99.020 ã 0.039
4.625% 99.158 ã 0.040
       
   
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Aug 28, 2020 Aug 27, 2020 Aug 21, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%
Jul Core US PCE Idx 1.30% 18.2% 1.10% 0.0% 1.10% 0.0%
 Jul Non-Farm Payroll 1,800,000 -62.4% 4,791,000 0.0% 4,791,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.91% -2.7% 2.99% 0.0% 2.99% -0.7%
 15 Yr FXD avg 2.46% -3.1% 2.54% 0.0% 2.54% 0.0%
Fundamentals
1 Year CMT 0.122% -3.9% 0.127% 0.0% 0.127% -7.3%
10 Year CMT 0.69% 0.0% 0.69% 1.5% 0.68% 15.3%
2-Year Treasury 0.137% -14.4% 0.160% 8.8% 0.147% 2.8%
10-Year Treasury 0.733% -2.8% 0.754% 18.6% 0.636% 9.8%
30-Year Treasury 1.508% -0.1% 1.510% 11.9% 1.349% 10.8%
12 MTA 1.012% -13.6% 1.171% 0.0% 1.171% 0.0%
USD 6M LIBOR 0.3078% 0.2% 0.3073% 2.9% 0.2986% -5.7%
USD 12M LIBOR 0.4424% -0.8% 0.4459% 1.2% 0.4406% -3.6%
USD 1M LIBOR 0.1551% -0.8% 0.1564% -14.7% 0.1833% 10.2%
11th District COFI 0.682% -9.7% 0.755% 0.0% 0.755% 2.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1982.50 2.6% 1932.60 -0.7% 1947.00 0.1%
Currencies
EUR/USD 1.1894 0.7% 1.1811 0.1% 1.1796 0.7%
USD/JPY 105.3580 -1.1% 106.5729 0.6% 105.8883 0.7%
GBP/USD 1.3338 1.0% 1.3203 0.8% 1.3100 1.3%
USD/CAD 1.3115 -0.1% 1.3131 -0.5% 1.3200 -1.4%
AUD/USD 0.734809 1.2% 0.726018 1.4% 0.715993 0.0%
USD/CHF 0.9050 -0.4% 0.9086 -0.4%  

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.93% -0.02
15 Yr FRM 2.50% -0.01
FHA 30 Year Fixed 2.38% +0.03
Jumbo 30 Year Fixed 3.60% +0.01
5/1 Yr ARM 3.06% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.11% 0.38 -0.02
15 Yr. Fixed 0.00% 0.00 -2.73
30 Yr. Jumbo 3.41% 0.00 +0.00
30 Yr. FHA 0.00% 0.00 -3.16
5/1 ARM 0.00% 0.00 -2.95

 

Freddie Mac **
30 Yr. Fixed 2.91% 0.80 -0.08
15 Yr. Fixed 2.46% 0.70 -0.08
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.91% 0.20 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.36 +0.08
30YR UMBS 3.5 105.44 +0.02
30YR GNMA 3.0 104.91 0.00
30YR GNMA 3.5 104.98 +0.05
15YR UMBS 3.0 104.88 +0.03
15YR UMBS 2.5 104.81 +0.06

 

Treasuries
Yield Change
2 YR 0.1426% -0.0176
5 YR 0.2862% -0.0268
10 YR 0.7342% -0.0196
30 YR 1.5017% -0.0085

 

Zostaw komentarz

Please enter your comment!
Please enter your name here