MAGAZYN KIESZEŃ (319) 08.22. 2020

154
0

CENY @ 4:00 PM 08.22.2020

10 yr note:                0.64% -1 bp
5 yr note:                  0.26% -1 bp
2 Yr note:                  0.17% +3 bp
30 yr bond:               1.35% -4 bp
Libor Rates:             1 mo 0.183%; 3 mo 0.256%; 6 mo 0.298%; 1 yr 0.440% (8/20/20)
30 yr FNMA 2.5:    105.06 -5 bp (unch frm 9:30)
30 yr GNMA 2.5:    105.50 -6 bp (+2 bp frm 9:30)
Dollar/Yuan:           $6.9195 +$0.0036
Dollar/Yen:             105.87 +0.07 yen

Dollar/Euro:            $1.1790 -$0.0070
Dollar Index:           93.25 +0.46
Gold:                        $1946.20 -0.30
Crude Oil:                $42.29 -$0.53
DJIA:                        27,930.33 +190.60
NASDAQ:                11,311.80 +46.85
S&P 500:                3397.16 +11.65

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,820.60 +5.57 +0.31% +0.57% -13.46% 11:15 AM
WIG:IND

WSE WIG INDEX

 

51,920.09 +77.44 +0.15% +0.48% -7.36% 11:15 AM
WIG30:IND

WIG30

 

2,090.11 +4.76 +0.23% +0.24% -13.13% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1797 -0.0063 -0.53% 4:59 PM
USD-JPY

 

105.8000 0.0000 0.00% 4:59 PM
GBP-USD

 

1.3090 -0.0124 -0.94% 4:59 PM
AUD-USD

 

0.7161 -0.0031 -0.43% 4:59 PM
USD-CAD

 

1.3177 -0.0009 -0.07% 4:59 PM
USD-CHF

 

0.9116 0.0039 +0.43% 4:59 PM
USD-CZK

 

22.0950 0.1394 +0.63% 4:59 PM
USD-SKK

 

25.5382 0.1396 +0.55% 4:59 PM
USD-PLN

 

3.7426 0.0463 +1.25% 4:59 PM
USD-HUF

 

297.5000 3.7800 +1.29% 4:59 PM
USD-RUB

 

74.8192 0.9989 +1.35% 4:58 PM
USD-MXN

 

21.9749 -0.1010 -0.46% 4:59 PM

 

 

Today’s Pricing (30-Day)

 HOME LOANS

       
       Rate Points +/- Difference
       
Prime 79 (30 Year Agency)  
2.990% 101.645 â -0.107
3.125% 101.744 ä -0.128
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit
30 Year Agency    
2.990% 100.855 â -0.107
3.125% 100.954 ä -0.128
Prime 79 (30 Year HB Agency)  
2.990% 101.860 â -0.107
3.125% 101.659 ä -0.128
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit
30 Year Agency HB    
2.990% 101.070 â -0.107
3.125% 100.869 ä -0.128
20 Year Agency    
2.875% 100.720 â -0.106
3.000% 100.908 â -0.110
15 Year Agency
2.375% 100.665 â -0.053
2.500% 100.915 â -0.069
30 Year VA Full Doc    
4.125% 99.735 â -0.074
4.250% 101.028 â -0.123
30 Year VA IRRRL    
3.250% 101.400 ä -0.209
3.375% 101.152 ä -0.296
30 Year FHA Full Doc    
4.500% 99.345 â -0.122
4.625% 99.482 â -0.123

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Aug 21, 2020 Aug 20, 2020 Aug 14, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%
Jun Core US PCE Idx 0.90% -10.0% 1.00% 0.0% 1.00% 0.0%
 Jul Non-Farm Payroll 1,800,000 -62.4% 4,791,000 0.0% 4,791,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.99% 1.0% 2.96% 0.0% 2.96% -0.7%
 15 Yr FXD avg 2.54% 3.3% 2.46% 0.0% 2.46% -0.8%
Fundamentals
1 Year CMT 0.124% 0.0% 0.124% -9.5% 0.137% -5.5%
10 Year CMT 0.67% -2.9% 0.69% 7.8% 0.64% 0.0%
2-Year Treasury 0.145% 1.4% 0.143% -2.7% 0.147% 2.8%
10-Year Treasury 0.635% -2.8% 0.653% -7.9% 0.709% 17.2%
30-Year Treasury 1.348% -2.7% 1.386% -4.0% 1.444% 10.1%
12 MTA 1.012% -13.6% 1.171% 0.0% 1.171% 0.0%
USD 6M LIBOR 0.2986% -1.9% 0.3045% -10.0% 0.3384% -1.3%
USD 12M LIBOR 0.4406% -1.0% 0.4449% -3.0% 0.4585% -2.1%
USD 1M LIBOR 0.1833% 7.2% 0.1709% 5.6% 0.1619% -7.8%
11th District COFI 0.682% -9.7% 0.755% 0.0% 0.755% 2.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1943.80 -0.1% 1946.50 -0.2% 1949.80 5.7%
Currencies
EUR/USD 1.1775 -0.8% 1.1873 0.3% 1.1833 2.7%
USD/JPY 105.8157 0.0% 105.7970 -0.7% 106.5879 -0.3%
GBP/USD 1.3078 -1.0% 1.3213 0.9% 1.3099 2.9%
USD/CAD 1.3205 0.2% 1.3178 -0.7% 1.3273 -1.4%
AUD/USD 0.714655 -0.6% 0.718774 0.2% 0.717207 0.5%
USD/CHF 0.9133 0.7% 0.9073 -0.2% 0.9093 -2.6%
© theFinancials.com

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.07% +0.01
15 Yr FRM 2.55% +0.01
FHA 30 Year Fixed 2.31% -0.01
Jumbo 30 Year Fixed 3.62% +0.02
5/1 Yr ARM 3.06% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.13% 0.36 +0.07
15 Yr. Fixed 2.73% 0.36 +0.06
30 Yr. Jumbo 3.41% 0.35 +0.01
30 Yr. FHA 3.16% 0.27 -0.07
5/1 ARM 2.95% 0.41 -0.05

 

Freddie Mac **
30 Yr. Fixed 2.99% 0.80 +0.03
15 Yr. Fixed 2.54% 0.70 +0.08
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.91% 0.30 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.36 -0.09
30YR UMBS 3.5 105.39 -0.06
30YR GNMA 3.0 105.42 -0.09
30YR GNMA 3.5 105.14 -0.09
15YR UMBS 3.0 104.83 -0.02
15YR UMBS 2.5 104.77 -0.05

 

Treasuries
Yield Change
2 YR 0.1432% +0.0001
5 YR 0.2707% -0.0016
10 YR 0.6461% -0.0064
30 YR 1.3699% -0.0166
Prices as of: 8/21/2020 10:38AM EST

 

Zostaw komentarz

Please enter your comment!
Please enter your name here