MAGAZYN KIESZEŃ (318) 08.15. 2020

200
0

 CENY  @ 4PM 08.14.2020

10 yr note:               0.71% -1 bp
5 yr note:                 0.30% -2 bp
2 Yr note:                 0.15% -4 bp
30 yr bond:              1.45% +2 bp
Libor Rates:             1 mo 0.161%; 3 mo 0.280%; 6 mo 0.338% 1 yr 0.458% (8/13/20)
30 yr FNMA 2.5:     104.80 -2 bp (-2 bp frm 9:30)
30 yr GNMA 2.5:    105.23 +6 bp (unch frm 9:30)
Dollar/Yuan:           $6.9503 +$0.0052
Dollar/Yen:             106.60 -0.33 yen

Dollar/Euro:            $1.1840 +$0.0026
Dollar Index:           93.13 -0.21
Gold:                        $1952.00 -$18.40
Crude Oil:               $42.16 -$0.08
DJIA:                       27,931.02 +34.30
NASDAQ:               11.019.30 -23.20
S&P 500:                3372.85 -0.58

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,856.56 -1.79 -0.10% +3.37% -10.06% 11:15 AM
WIG:IND

WSE WIG INDEX

 

52,631.64 -74.61 -0.14% +3.11% -4.70% 11:15 AM
WIG30:IND

WIG30

 

2,126.90 -3.01 -0.14% +2.68% -10.09% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1842 0.0028 +0.24% 4:59 PM
USD-JPY

 

106.6000 -0.3300 -0.31% 4:59 PM
GBP-USD

 

1.3086 0.0019 +0.15% 4:59 PM
AUD-USD

 

0.7171 0.0022 +0.31% 4:59 PM
USD-CAD

 

1.3266 0.0043 +0.33% 4:59 PM
USD-CHF

 

0.9091 -0.0006 -0.07% 4:59 PM
USD-CZK

 

22.0286 -0.0986 -0.45% 4:59 PM
USD-SKK

 

25.4393 -0.0594 -0.23% 4:59 PM
USD-PLN

 

3.7130 -0.0104 -0.28% 4:59 PM
USD-HUF

 

292.6500 0.3900 +0.13% 4:59 PM
USD-RUB

 

72.8318 -0.0453 -0.06% 4:58 PM
USD-MXN

 

21.9801 -0.1871 -0.84% 4:59 PM

 

 

 

 

 

 

Top of Form

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Aug 14, 2020 Aug 13, 2020 Aug 7, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%
Jun Core US PCE Idx 0.90% -10.0% 1.00% 0.0% 1.00% 0.0%
 Jul Non-Farm Payroll 1,800,000 -62.4% 4,791,000 0.0% 4,791,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.96% 2.8% 2.88% 0.0% 2.88% -5.0%
 15 Yr FXD avg 2.46% 0.8% 2.44% 0.0% 2.44% -2.8%
Fundamentals
1 Year CMT 0.137% -3.5% 0.142% 7.6% 0.132% -15.9%
10 Year CMT 0.69% 7.8% 0.64% 16.4% 0.55% -15.4%
2-Year Treasury 0.147% -10.9% 0.165% 27.9% 0.129% -18.9%
10-Year Treasury 0.696% -2.9% 0.717% 26.7% 0.566% -9.4%
30-Year Treasury 1.425% 0.1% 1.424% 15.4% 1.234% -5.9%
12 MTA 1.012% -13.6% 1.171% 0.0% 1.171% 0.0%
USD 6M LIBOR 0.3384% 0.5% 0.3368% 16.5% 0.2891% -14.8%
USD 12M LIBOR 0.4585% 0.1% 0.4579% 2.6% 0.4464% -7.2%
USD 1M LIBOR 0.1619% 2.5% 0.1580% 1.7% 0.1554% -11.1%
11th District COFI 0.682% -9.7% 0.755% 0.0% 0.755% 2.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1953.00 -0.9% 1970.40 -2.8% 2028.00 11.8%
Currencies
EUR/USD 1.1848 0.3% 1.1813 0.3% 1.1775 3.4%
USD/JPY 106.5293 -0.4% 106.9048 0.9% 105.9061 -1.2%
GBP/USD 1.3104 0.4% 1.3055 0.0% 1.3058 4.0%
USD/CAD 1.3257 0.3% 1.3220 -1.2% 1.3387 -1.7%
AUD/USD 0.716763 0.3% 0.714492 -0.3% 0.716734 2.8%
USD/CHF 0.9092 -0.2% 0.9109 -0.1% 0.9122 -3.0%

HOME LOANS

       
       Rate Points +/- Difference
       
Prime 79 (30 Year Agency)  
2.990% 101.127 ä -0.262
3.125% 101.482 ä -0.245
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=760, LTV<=80. Price including credit
30 Year Agency    
2.990% 100.337 ä -0.262
3.125% 100.692 ä -0.245
       
Prime 79 (30 Year HB Agency)  
2.875% 101.385 ä -0.265
2.990% 101.717 ã 0.063
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=760, LTV<=80. Price including credit
30 Year Agency HB    
2.875% 100.595 ä -0.265
2.990% 100.927 ã 0.063
       
20 Year Agency    
2.875% 100.724 ã 0.183
3.000% 100.916 ã 0.189
       
15 Year Agency    
2.625% 100.733 ä -0.251
   
2.750% 101.037 ä -0.251
       
30 Year VA Full Doc    
4.625% 100.866 ä -0.247
4.750% 100.909 ä -0.248
       
30 Year VA IRRRL    
2.375% 99.709 ä -0.239
2.490% 99.810 ä -0.234
       
30 Year FHA Full Doc    
4.500% 99.005 ä -0.247
4.625% 99.142 ä -0.248
       
   

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.14% +0.06
15 Yr FRM 2.65% +0.10
FHA 30 Year Fixed 2.38% -0.12
Jumbo 30 Year Fixed 3.70% +0.05
5/1 Yr ARM 3.25% +0.25
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.06% 0.33 -0.08
15 Yr. Fixed 2.67% 0.35 -0.06
30 Yr. Jumbo 3.40% 0.31 -0.11
30 Yr. FHA 3.23% 0.33 -0.04
5/1 ARM 3.00% 0.30 -0.09

 

Freddie Mac **
30 Yr. Fixed 2.96% 0.80 +0.08
15 Yr. Fixed 2.46% 0.80 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.90% 0.40 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.39 +0.09
30YR UMBS 3.5 105.38 +0.08
30YR GNMA 3.0 105.34 +0.05
30YR GNMA 3.5 105.00 +0.05
15YR UMBS 3.0 104.78 -0.02
15YR UMBS 2.5 104.63 -0.02

 

Treasuries
Yield Change
2 YR 0.1470% -0.0179
5 YR 0.2961% -0.0238
10 YR 0.7094% -0.0081
30 YR 1.4439% +0.0195

Zostaw komentarz

Please enter your comment!
Please enter your name here