CENY @ 4:00 PM 07312020
10 yr note: 0.53% -2 bp
5 yr note: 0.21% -1 bp
2 Yr note: 0.11% -1 bp
30 yr bond: 1.20% -1 bp
Libor Rates: 1 mo 0.155%; 3 mo 0.251%; 6 mo 0.314%; 1 yr 0.456% (7/30/20)
30 yr FNMA 2.5: 105.06 +8 bp (+10 bp frm 9:30)
30 yr GNMA 2.5: 105.30 -9 bp (+7 bp frm 9:30)
Dollar/Yuan: $6.9752 -$0.0336
Dollar/Yen: 105.84 +1.11 yen
Dollar/Euro: $1.1777 -$0.0071
Dollar Index: 93.36 +0.34
Gold: $1990.10 +$47.80
Crude Oil: $40.33 +$0.41
DJIA: 26,482.32 +114.67
NASDAQ: 10,745.27 +157.46
S&P 500: 3271.12 +24.90
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | |||||||||||||||
| WIG20:IND
|
1,767.54 | +4.32 | +0.25% | +0.50% | -22.39% | 11:15 AM | |||||||||||||||
| WIG:IND
|
50,468.16 | +443.53 | +0.89% | +1.81% | -15.42% | 11:15 AM | |||||||||||||||
| WIG30:IND
|
2,027.14 | +4.05 | +0.20% | +0.17% | -22.08% | 11:15 AM | |||||||||||||||
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | |||||||||||||||||
| EUR-USD
|
1.1778 | -0.0069 | -0.58% | 4:59 PM | |||||||||||||||||
| USD-JPY
|
105.8300 | 1.1000 | +1.05% | 4:59 PM | |||||||||||||||||
| GBP-USD
|
1.3085 | -0.0011 | -0.08% | 4:59 PM | |||||||||||||||||
| AUD-USD
|
0.7143 | -0.0052 | -0.72% | 4:59 PM | |||||||||||||||||
| USD-CAD
|
1.3412 | -0.0011 | -0.08% | 4:59 PM | |||||||||||||||||
| USD-CHF
|
0.9129 | 0.0040 | +0.44% | 4:59 PM | |||||||||||||||||
| USD-CZK
|
22.2830 | 0.1435 | +0.65% | 4:59 PM | |||||||||||||||||
| USD-SKK
|
25.5801 | 0.1514 | +0.60% | 4:59 PM | |||||||||||||||||
| USD-PLN
|
3.7485 | 0.0256 | +0.69% | 4:59 PM | |||||||||||||||||
| USD-HUF
|
292.0800 | 1.0400 | +0.36% | 4:59 PM | |||||||||||||||||
| USD-RUB
|
74.1257 | 1.0194 | +1.39% | 4:58 PM | |||||||||||||||||
| USD-MXN
|
22.2765 | 0.2528 | +1.15% | 4:59 PM | |||||||||||||||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Jul 31, 2020 | Jul 30, 2020 | Jul 24, 2020 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jun Core US CPI Rate | 1.2% | 0.0% | 1.2% | 0.0% | 1.2% | 0.0% | ||||||||||||||
| Jun Core US PCE Idx | 0.90% | -10.0% | 1.00% | 0.0% | 1.00% | 0.0% | ||||||||||||||
| Jun Non-Farm Payroll | 4,800,000 | 77.8% | 2,700,000 | 0.0% | 2,700,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 2.99% | -0.7% | 3.01% | 0.0% | 3.01% | -3.8% | ||||||||||||||
| 15 Yr FXD avg | 2.51% | -1.2% | 2.54% | 0.0% | 2.54% | -1.9% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.119% | 4.4% | 0.114% | -19.7% | 0.142% | -11.3% | ||||||||||||||
| 10 Year CMT | 0.58% | -1.7% | 0.59% | -1.7% | 0.60% | -6.3% | ||||||||||||||
| 2-Year Treasury | 0.117% | -3.3% | 0.121% | -18.8% | 0.149% | -3.2% | ||||||||||||||
| 10-Year Treasury | 0.554% | 1.7% | 0.545% | -7.2% | 0.587% | -10.8% | ||||||||||||||
| 30-Year Treasury | 1.222% | 1.5% | 1.204% | -1.8% | 1.226% | -13.2% | ||||||||||||||
| 12 MTA | 1.171% | -11.7% | 1.326% | 0.0% | 1.326% | -12.1% | ||||||||||||||
| USD 6M LIBOR | 0.3149% | -0.2% | 0.3155% | -3.0% | 0.3251% | -11.9% | ||||||||||||||
| USD 12M LIBOR | 0.4565% | -1.0% | 0.4611% | -0.2% | 0.4621% | -15.3% | ||||||||||||||
| USD 1M LIBOR | 0.1556% | -3.4% | 0.1611% | -6.1% | 0.1716% | 5.8% | ||||||||||||||
| 11th District COFI | 0.755% | 2.0% | 0.740% | 0.0% | 0.740% | 0.0% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1982.70 | 2.1% | 1942.30 | 2.4% | 1897.50 | 5.4% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1790 | -0.5% | 1.1846 | 1.6% | 1.1658 | 3.8% | ||||||||||||||
| USD/JPY | 105.9371 | 1.0% | 104.8379 | -1.2% | 106.1456 | -1.7% | ||||||||||||||
| GBP/USD | 1.3106 | 0.0% | 1.3105 | 2.3% | 1.2805 | 3.3% | ||||||||||||||
| USD/CAD | 1.3420 | 0.0% | 1.3426 | 0.2% | 1.3403 | -1.3% | ||||||||||||||
| AUD/USD | 0.715060 | -0.5% | 0.718691 | 1.0% | 0.711254 | 2.9% | ||||||||||||||
| USD/CHF | 0.9135 | 0.4% | 0.9095 | -1.2% | ||||||||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 2.87% | -0.01 | ||
| 15 Yr FRM | 2.50% | +0.00 | ||
| FHA 30 Year Fixed | 2.38% | +0.00 | ||
| Jumbo 30 Year Fixed | 3.72% | +0.00 | ||
| 5/1 Yr ARM | 2.75% | +0.00 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
| 30 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
|
|||||
| 30 Yr. Fixed | 3.20% | 0.37 | +0.00 | ||
| 15 Yr. Fixed | 2.76% | 0.36 | +0.05 | ||
| 30 Yr. Jumbo | 3.52% | 0.30 | +0.01 | ||
| 30 Yr. FHA | 3.27% | 0.35 | +0.14 | ||
| 5/1 ARM | 3.08% | 0.11 | +0.19 | ||
|
|||||
| 30 Yr. Fixed | 2.99% | 0.80 | -0.02 | ||
| 15 Yr. Fixed | 2.51% | 0.70 | -0.03 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 2.94% | 0.40 | -0.15 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR UMBS 3.0 | 105.80 | +0.06 | ||
| 30YR UMBS 3.5 | 105.45 | +0.05 | ||
| 30YR GNMA 3.0 | 105.45 | 0.00 | ||
| 30YR GNMA 3.5 | 105.03 | 0.00 | ||
| 15YR UMBS 3.0 | 104.77 | -0.16 | ||
| 15YR UMBS 2.5 | 104.84 | +0.02 |
|
Yield | Change | ||
| 2 YR | 0.1093% | -0.0118 | ||
| 5 YR | 0.2091% | -0.0205 | ||
| 10 YR | 0.5331% | -0.0115 | ||
| 30 YR | 1.1956% | -0.0087 |