MAGAZYN KIESZEŃ (315) 07.25. 2020

125
0

CENY @ 4:00 PM 07.24.2020

10 yr note:                0.58% unch
5 yr note:                  0.0.26% -1 bp
2 Yr note:                  0.15% unch
30 yr bond:               1.23% unch
Libor Rates:              1 mo 0.171%; 3 mo 0.244%; 6 mo 0.325%; 1 yr 0.462% (7/23/20)
30 yr FNMA 2.5:      104.54 unch (+3 bp frm 9:30)
30 yr GNMA 2.5:     105.02 -6 bp (-3 bp frm 9:30)
Dollar/Yuan:            $7.0173 +$0.0132
Dollar/Yen:              106.0 -0.86 yen

Dollar/Euro:            $1.1638 +$0.0040
Dollar Index:           94.44 -0.26
Gold:                        $1898.70 +$8.70
Crude Oil:               $41.24 +$0.17
DJIA:                       26,649.89 -182.44
NASDAQ:               10,363 -98.24
S&P 500:                3215.63 -20.03

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,810.33 -9.92 -0.55% +2.89% -21.49% 11:15 AM
WIG:IND

WSE WIG INDEX

 

51,672.44 -217.98 -0.42% +3.91% -14.09% 11:15 AM
WIG30:IND

WIG30

 

2,085.17 -13.18 -0.63% +2.97% -20.82% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1656 0.0060 +0.52% 4:59 PM
USD-JPY

 

106.1400 -0.7200 -0.67% 4:59 PM
GBP-USD

 

1.2794 0.0053 +0.42% 4:59 PM
AUD-USD

 

0.7105 0.0007 +0.10% 4:59 PM
USD-CAD

 

1.3415 0.0005 +0.04% 4:59 PM
USD-CHF

 

0.9206 -0.0048 -0.52% 4:59 PM

 

USD-CZK

 

22.5157 -0.1704 -0.75% 4:59 PM
USD-SKK

 

25.8455 -0.1322 -0.51% 4:59 PM
USD-PLN

 

3.7795 -0.0236 -0.62% 4:59 PM
USD-HUF

 

296.8800 -1.9600 -0.66% 4:59 PM
USD-RUB

 

71.7007 0.2578 +0.36% 4:58 PM

 

USD-MXN

 

 

22.2828 -0.2356 -1.05% 4:

59 PM

 

HOME LOANS

CONQUEST ELITE 21-30 YEAR 
RATE 8 DAY 11 DAY 22 DAY
3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000
3.000 0.000 0.000 0.000
2.875 -2.437 -2.347 -2.127
2.750 -1.877 -1.787 -1.567
2.625 -1.400 -1.310 -1.090
2.500 -0.849 -0.759 -0.539

 

 

 

CONQUEST ELITE 11-15 YEAR 
RATE 8 DAY 11 DAY 22 DAY
2.625 -2.392 -2.302 -2.082
2.500 -2.139 -2.049 -1.829
2.375 -1.439 -1.349 -1.129
2.250 -0.976 -0.886 -0.666
2.125 -0.525 -0.435 -0.215
1.999 -0.007 0.083 0.303
1.875 0.529 0.619 0.839

 

 

Top of Form

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Jul 24, 2020 Jul 23, 2020 Jul 17, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jun Core US CPI Rate 1.2% 0.0% 1.2% 0.0% 1.2% 0.0%
May Core US PCE Idx 1.00% 0.0% 1.00% 0.0% 1.00% 0.0%
 Jun Non-Farm Payroll 4,800,000 77.8% 2,700,000 0.0% 2,700,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.01% 1.0% 2.98% 0.0% 2.98% -4.8%
 15 Yr FXD avg 2.54% 2.4% 2.48% 0.0% 2.48% -3.9%
Fundamentals
1 Year CMT 0.142% 0.0% 0.142% -2.1% 0.145% -18.5%
10 Year CMT 0.60% -1.6% 0.61% -4.7% 0.64% -9.9%
2-Year Treasury 0.147% -3.9% 0.153% 7.0% 0.143% -23.9%
10-Year Treasury 0.581% 0.7% 0.577% -7.4% 0.623% -8.2%
30-Year Treasury 1.231% -0.1% 1.232% -7.2% 1.327% -7.3%
12 MTA 1.171% -11.7% 1.326% 0.0% 1.326% -12.1%
USD 6M LIBOR 0.3251% -0.7% 0.3275% -4.3% 0.3424% -10.5%
USD 12M LIBOR 0.4621% -0.2% 0.4633% -2.6% 0.4755% -15.9%
USD 1M LIBOR 0.1716% -4.1% 0.1790% -4.1% 0.1868% 1.2%
11th District COFI 0.755% 2.0% 0.740% 0.0% 0.740% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1890.40 0.0% 1890.00 4.4% 1810.00 2.2%
Currencies
EUR/USD 1.1643 0.5% 1.1583 1.4% 1.1424 1.6%
USD/JPY 105.7379 -1.1% 106.9096 0.0% 106.9056 -0.1%
GBP/USD 1.2796 0.5% 1.2727 1.3% 1.2568 1.1%
USD/CAD 1.3417 0.2% 1.3396 -1.4% 1.3589 -0.3%
AUD/USD 0.709042 -0.2% 0.710303 1.5% 0.699577 1.8%
USD/CHF 0.9233 -0.2% 0.9251 -1.3% 0.9377 -1.1%

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.89% +0.02
15 Yr FRM 2.54% +0.01
FHA 30 Year Fixed 2.38% +0.00
Jumbo 30 Year Fixed 3.80% +0.05
5/1 Yr ARM 2.75% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.26% 0.35 -0.03
15 Yr. Fixed 2.77% 0.32 -0.04
30 Yr. Jumbo 3.52% 0.36 -0.07
30 Yr. FHA 3.31% 0.24 -0.12
5/1 ARM 2.98% 0.10 -0.06

 

Freddie Mac **
30 Yr. Fixed 3.01% 0.80 +0.03
15 Yr. Fixed 2.54% 0.70 +0.06
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.09% 0.30 +0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.28 -0.08
30YR UMBS 3.5 105.22 -0.09
30YR GNMA 3.0 105.23 -0.14
30YR GNMA 3.5 104.89 0.00
15YR UMBS 3.0 104.81 -0.02
15YR UMBS 2.5 104.69 -0.09

 

Treasuries
Yield Change
2 YR 0.1494% -0.0039
5 YR 0.2708% +0.0017
10 YR 0.5839% +0.0065
30 YR 1.2255% -0.0069

 

Zostaw komentarz

Please enter your comment!
Please enter your name here