MAGAZYN KIESZEŃ (314) 07.18. 2020

246
0

 

PRICES @ 4:00 PM

10 yr note:              0.62% unch
5 yr note:                0.27% unch
2 Yr note:                0.15% unch
30 yr bond:             1.32% +1 bp
Libor Rates:            1 mo 0.186%; 3 mo 0.271%; 6 mo 0.342%; 1 yr 0.475% (7/16/20)
30 yr FNMA 2.5:    104.41 -6 bp (-6 bp frm 9:30)
30 yr GNMA 2.5    104.91 -25 bp (-8 bp frm 9:30)
Dollar/Yuan:          $6.9922 +$0.0029
Dollar/Yen:            106.96 -0.13 yen

Dollar/Euro:           $1.1436 +$0.0050
Dollar Index:         95.94 -0.40
Gold:                      $1812.70 +$12.40
Crude Oil:              $40.60 -$0.15
DJIA:                      26,672.36 -62.35
NASDAQ:              10,503.19 +29.36
S&P 500:               3224.75 +9.18

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,796.04 -3.04 -0.17% -0.65% -23.38% 11:15 AM
WIG:IND

WSE WIG INDEX

 

51,046.47 -74.76 -0.15% +0.74% -16.18% 11:15 AM
WIG30:IND

WIG30

 

2,071.39 -5.35 -0.26% -0.88% -22.74% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1428 0.0044 +0.39% 4:59 PM
USD-JPY

 

107.0200 -0.2500 -0.23% 4:59 PM
GBP-USD

 

1.2568 0.0015 +0.12% 4:59 PM
AUD-USD

 

0.6996 0.0025 +0.36% 4:59 PM
USD-CAD

 

1.3580 0.0006 +0.04% 4:59 PM
USD-CHF

 

0.9386 -0.0070 -0.74% 4:59 PM

 

USD-CZK

 

23.3284 -0.1211 -0.52% 4:59 PM
USD-SKK

 

26.3620 -0.1030 -0.39% 4:59 PM
USD-PLN

 

3.9173 -0.0215 -0.55% 4:59 PM
USD-HUF

 

309.0600 -1.5400 -0.50% 4:59 PM
USD-RUB

 

71.8765 0.3400 +0.48% 4:58 PM

 

USD-MXN

 

22.5485 0.1020 +0.45% 4:59 PM

 

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.91% +0.02
15 Yr FRM 2.60% +0.02
FHA 30 Year Fixed 2.50% +0.00
Jumbo 30 Year Fixed 3.85% +0.00
5/1 Yr ARM 2.75% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.26% 0.35 -0.03
15 Yr. Fixed 2.77% 0.32 -0.04
30 Yr. Jumbo 3.52% 0.36 -0.07
30 Yr. FHA 3.31% 0.24 -0.12
5/1 ARM 2.98% 0.10 -0.06

 

Freddie Mac **
30 Yr. Fixed 2.98% 0.70 -0.05
15 Yr. Fixed 2.48% 0.70 -0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.06% 0.30 +0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.36 0.00
30YR UMBS 3.5 105.23 +0.05
30YR GNMA 3.0 105.53 -0.06
30YR GNMA 3.5 104.94 +1.06
15YR UMBS 3.0 104.88 -0.02
15YR UMBS 2.5 104.88 -0.02

 

Treasuries
Yield Change
2 YR 0.1431% -0.0039
5 YR 0.2786% +0.0016
10 YR 0.6250% +0.0066
30 YR 1.3289% +0.0180
Prices as of: 7/17/2020 4:49PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Jul 17, 2020 Jul 16, 2020 Jul 10, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jun Core US CPI Rate 1.2% 0.0% 1.2% 0.0% 1.2% 0.0%
May Core US PCE Idx 1.00% 0.0% 1.00% 0.0% 1.00% 0.0%
 Jun Non-Farm Payroll 4,800,000 77.8% 2,700,000 0.0% 2,700,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.98% -1.7% 3.03% 0.0% 3.03% -5.6%
 15 Yr FXD avg 2.48% -1.2% 2.51% 0.0% 2.51% -4.2%
Fundamentals
1 Year CMT 0.145% -1.4% 0.147% -3.3% 0.152% -20.0%
10 Year CMT 0.64% 1.6% 0.63% -6.0% 0.67% -5.6%
2-Year Treasury 0.147% -1.3% 0.149% -5.1% 0.157% -19.5%
10-Year Treasury 0.627% 1.5% 0.618% -3.9% 0.643% -12.3%
30-Year Treasury 1.322% 0.8% 1.311% -1.7% 1.333% -12.6%
12 MTA 1.171% -11.7% 1.326% 0.0% 1.326% -12.1%
USD 6M LIBOR 0.3424% 2.3% 0.3346% -4.0% 0.3485% -18.9%
USD 12M LIBOR 0.4755% -0.3% 0.4769% -1.5% 0.4841% -17.3%
USD 1M LIBOR 0.1868% 3.2% 0.1809% 1.5% 0.1783% -8.0%
11th District COFI 0.755% 2.0% 0.740% 0.0% 0.740% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1810.80 0.6% 1800.30 -0.1% 1801.90 3.8%
Currencies
EUR/USD 1.1436 0.5% 1.1374 0.6% 1.1302 0.5%
USD/JPY 107.1046 -0.2% 107.3233 0.5% 106.8269 -0.1%
GBP/USD 1.2568 0.0% 1.2566 -0.4% 1.2621 0.6%
USD/CAD 1.3585 0.1% 1.3578 -0.1% 1.3586 0.2%
AUD/USD 0.699492 0.3% 0.697070 0.3% 0.695319 1.1%
USD/CHF 0.9390 -0.8% 0.9467 0.7% 0

 

Zostaw komentarz

Please enter your comment!
Please enter your name here