PRICES @ 4:00 PM
10 yr note: 0.62% unch
5 yr note: 0.27% unch
2 Yr note: 0.15% unch
30 yr bond: 1.32% +1 bp
Libor Rates: 1 mo 0.186%; 3 mo 0.271%; 6 mo 0.342%; 1 yr 0.475% (7/16/20)
30 yr FNMA 2.5: 104.41 -6 bp (-6 bp frm 9:30)
30 yr GNMA 2.5 104.91 -25 bp (-8 bp frm 9:30)
Dollar/Yuan: $6.9922 +$0.0029
Dollar/Yen: 106.96 -0.13 yen
Dollar/Euro: $1.1436 +$0.0050
Dollar Index: 95.94 -0.40
Gold: $1812.70 +$12.40
Crude Oil: $40.60 -$0.15
DJIA: 26,672.36 -62.35
NASDAQ: 10,503.19 +29.36
S&P 500: 3224.75 +9.18
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
1,796.04 | -3.04 | -0.17% | -0.65% | -23.38% | 11:15 AM |
| WIG:IND
|
51,046.47 | -74.76 | -0.15% | +0.74% | -16.18% | 11:15 AM |
| WIG30:IND
|
2,071.39 | -5.35 | -0.26% | -0.88% | -22.74% | 11:15 AM |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.1428 | 0.0044 | +0.39% | 4:59 PM |
| USD-JPY
|
107.0200 | -0.2500 | -0.23% | 4:59 PM |
| GBP-USD
|
1.2568 | 0.0015 | +0.12% | 4:59 PM |
| AUD-USD
|
0.6996 | 0.0025 | +0.36% | 4:59 PM |
| USD-CAD
|
1.3580 | 0.0006 | +0.04% | 4:59 PM |
| USD-CHF
|
0.9386 | -0.0070 | -0.74% | 4:59 PM |
| USD-CZK
|
23.3284 | -0.1211 | -0.52% | 4:59 PM |
| USD-SKK
|
26.3620 | -0.1030 | -0.39% | 4:59 PM |
| USD-PLN
|
3.9173 | -0.0215 | -0.55% | 4:59 PM |
| USD-HUF
|
309.0600 | -1.5400 | -0.50% | 4:59 PM |
| USD-RUB
|
71.8765 | 0.3400 | +0.48% | 4:58 PM |
| USD-MXN
|
22.5485 | 0.1020 | +0.45% | 4:59 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 2.91% | +0.02 | ||
| 15 Yr FRM | 2.60% | +0.02 | ||
| FHA 30 Year Fixed | 2.50% | +0.00 | ||
| Jumbo 30 Year Fixed | 3.85% | +0.00 | ||
| 5/1 Yr ARM | 2.75% | +0.00 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
| 30 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
|
|||||
| 30 Yr. Fixed | 3.26% | 0.35 | -0.03 | ||
| 15 Yr. Fixed | 2.77% | 0.32 | -0.04 | ||
| 30 Yr. Jumbo | 3.52% | 0.36 | -0.07 | ||
| 30 Yr. FHA | 3.31% | 0.24 | -0.12 | ||
| 5/1 ARM | 2.98% | 0.10 | -0.06 | ||
|
|||||
| 30 Yr. Fixed | 2.98% | 0.70 | -0.05 | ||
| 15 Yr. Fixed | 2.48% | 0.70 | -0.03 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.06% | 0.30 | +0.04 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR UMBS 3.0 | 105.36 | 0.00 | ||
| 30YR UMBS 3.5 | 105.23 | +0.05 | ||
| 30YR GNMA 3.0 | 105.53 | -0.06 | ||
| 30YR GNMA 3.5 | 104.94 | +1.06 | ||
| 15YR UMBS 3.0 | 104.88 | -0.02 | ||
| 15YR UMBS 2.5 | 104.88 | -0.02 |
|
Yield | Change | |||||||||||||||||||
| 2 YR | 0.1431% | -0.0039 | |||||||||||||||||||
| 5 YR | 0.2786% | +0.0016 | |||||||||||||||||||
| 10 YR | 0.6250% | +0.0066 | |||||||||||||||||||
| 30 YR | 1.3289% | +0.0180 | |||||||||||||||||||
| Prices as of: 7/17/2020 4:49PM EST | |||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||||||||||||
| Quote | Day | Week | |||||||||||||||||||
| Jul 17, 2020 | Jul 16, 2020 | Jul 10, 2020 | |||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||
| Jun Core US CPI Rate | 1.2% | 0.0% | 1.2% | 0.0% | 1.2% | 0.0% | |||||||||||||||
| May Core US PCE Idx | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | |||||||||||||||
| Jun Non-Farm Payroll | 4,800,000 | 77.8% | 2,700,000 | 0.0% | 2,700,000 | 0.0% | |||||||||||||||
| Mortgage Rates | |||||||||||||||||||||
| 30 Yr FXD avg | 2.98% | -1.7% | 3.03% | 0.0% | 3.03% | -5.6% | |||||||||||||||
| 15 Yr FXD avg | 2.48% | -1.2% | 2.51% | 0.0% | 2.51% | -4.2% | |||||||||||||||
| Fundamentals | |||||||||||||||||||||
| 1 Year CMT | 0.145% | -1.4% | 0.147% | -3.3% | 0.152% | -20.0% | |||||||||||||||
| 10 Year CMT | 0.64% | 1.6% | 0.63% | -6.0% | 0.67% | -5.6% | |||||||||||||||
| 2-Year Treasury | 0.147% | -1.3% | 0.149% | -5.1% | 0.157% | -19.5% | |||||||||||||||
| 10-Year Treasury | 0.627% | 1.5% | 0.618% | -3.9% | 0.643% | -12.3% | |||||||||||||||
| 30-Year Treasury | 1.322% | 0.8% | 1.311% | -1.7% | 1.333% | -12.6% | |||||||||||||||
| 12 MTA | 1.171% | -11.7% | 1.326% | 0.0% | 1.326% | -12.1% | |||||||||||||||
| USD 6M LIBOR | 0.3424% | 2.3% | 0.3346% | -4.0% | 0.3485% | -18.9% | |||||||||||||||
| USD 12M LIBOR | 0.4755% | -0.3% | 0.4769% | -1.5% | 0.4841% | -17.3% | |||||||||||||||
| USD 1M LIBOR | 0.1868% | 3.2% | 0.1809% | 1.5% | 0.1783% | -8.0% | |||||||||||||||
| 11th District COFI | 0.755% | 2.0% | 0.740% | 0.0% | 0.740% | 0.0% | |||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||||||||
| Gold, Mini $/oz | 1810.80 | 0.6% | 1800.30 | -0.1% | 1801.90 | 3.8% | |||||||||||||||
| Currencies | |||||||||||||||||||||
| EUR/USD | 1.1436 | 0.5% | 1.1374 | 0.6% | 1.1302 | 0.5% | |||||||||||||||
| USD/JPY | 107.1046 | -0.2% | 107.3233 | 0.5% | 106.8269 | -0.1% | |||||||||||||||
| GBP/USD | 1.2568 | 0.0% | 1.2566 | -0.4% | 1.2621 | 0.6% | |||||||||||||||
| USD/CAD | 1.3585 | 0.1% | 1.3578 | -0.1% | 1.3586 | 0.2% | |||||||||||||||
| AUD/USD | 0.699492 | 0.3% | 0.697070 | 0.3% | 0.695319 | 1.1% | |||||||||||||||
| USD/CHF | 0.9390 | -0.8% | 0.9467 | 0.7% | 0 | ||||||||||||||||