PRICES @ 4:00 PM
10 yr note: 0.64% +4 bp
5 yr note: 0.30% +2 bp
2 Yr note: 0.17 unch
30 yr bond: 1.33% +2 bp
Libor Rates: 1 mo 0.178%; 3 mo 0.266%; 6 mo 0.348%; 1 yr 0.484% (7/9/20)
30 yr FNMA 2.5: 104.50 -16 bp (-22 bp frm 9:30)
30 yr GNMA 2.5: 104.86 -52 bp (-33 bp frm 9:30)
Dollar/Yuan: $7.0018 +$0.0077
Dollar/Yen: 106.94 -0.26 yen
Dollar/Euro: $1.1300 +$0.0015
Dollar Index: 96.63 -0.07
Gold: $1802.50 -$1.30
Crude Oil: $40.46 +$0.84
DJIA: 26,075.30 +369.21
NASDAQ: 10,671.44 +69.69
S&P 500: 3185.04 +32.99
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,797.27 | +5.59 | +0.31% | +0.47% | -22.38% | 11:15 AM |
WIG:IND
|
50,933.53 | +89.06 | +0.18% | +1.52% | -15.64% | 11:15 AM |
WIG30:IND
|
2,073.00 | +10.91 | +0.53% | -0.06% | -22.21% | 11:15 AM |
CURRENCY |
VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1300 | 0.0015 | +0.13% | 4:59 PM |
USD-JPY
|
106.9300 | -0.2700 | -0.25% | 4:59 PM |
GBP-USD
|
1.2622 | 0.0016 | +0.13% | 4:59 PM |
AUD-USD
|
0.6950 | -0.0014 | -0.20% | 4:59 PM |
USD-CAD
|
1.3592 | 0.0006 | +0.04% | 4:59 PM |
USD-CHF
|
0.9412 | 0.0011 | +0.12% | 4:59 PM |
USD-CZK
|
23.5992 | -0.0178 | -0.08% | 4:59 PM |
USD-SKK
|
26.6630 | -0.0330 | -0.12% | 4:59 PM |
USD-PLN
|
3.9529 | -0.0082 | -0.21% | 4:59 PM |
USD-HUF
|
312.4200 | -0.7900 | -0.25% | 4:59 PM |
USD-RUB
|
70.7763 | -0.0543 | -0.08% | 4:58 PM |
USD-MXN
|
22.4445 | -0.1766 | -0.78% | 4:59 PM |
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
4.000 | 0.000 | 0.000 | 0.000 | 4.000 | 0.000 | 0.000 | 0.000 | 3.750 | 0.000 | 0.000 | 0.000 | 3.750 | 0.000 | 0.000 | 0.000 |
3.875 | 0.000 | 0.000 | 0.000 | 3.875 | 0.000 | 0.000 | 0.000 | 3.625 | 0.000 | 0.000 | 0.000 | 3.625 | 0.000 | 0.000 | 0.000 |
3.750 | 0.000 | 0.000 | 0.000 | 3.750 | 0.000 | 0.000 | 0.000 | 3.500 | 0.000 | 0.000 | 0.000 | 3.500 | 0.000 | 0.000 | 0.000 |
3.625 | 0.000 | 0.000 | 0.000 | 3.625 | 0.000 | 0.000 | 0.000 | 3.375 | 0.000 | 0.000 | 0.000 | 3.375 | 0.000 | 0.000 | 0.000 |
3.500 | -2.715 | -2.620 | -2.450 | 3.500 | -2.797 | -2.702 | -2.532 | 3.250 | -2.406 | -2.311 | -2.141 | 3.250 | -2.538 | -2.443 | -2.273 |
3.375 | -2.427 | -2.332 | -2.162 | 3.375 | -2.548 | -2.453 | -2.283 | 3.125 | -2.202 | -2.107 | -1.937 | 3.125 | -2.370 | -2.275 | -2.105 |
3.250 | -2.051 | -1.956 | -1.786 | 3.250 | -2.198 | -2.103 | -1.933 | 3.000 | -1.819 | -1.724 | -1.554 | 3.000 | -1.965 | -1.870 | -1.700 |
3.125 | -1.826 | -1.731 | -1.561 | 3.125 | -1.762 | -1.667 | -1.497 | 2.875 | -1.651 | -1.556 | -1.386 | 2.875 | -1.804 | -1.709 | -1.539 |
3.000 | -1.443 | -1.348 | -1.178 | 3.000 | -1.496 | -1.401 | -1.231 | 2.750 | -1.292 | -1.197 | -1.027 | 2.750 | -1.536 | -1.441 | -1.271 |
2.875 | -0.948 | -0.853 | -0.683 | 2.875 | -1.082 | -0.987 | -0.817 | 2.625 | -0.934 | -0.839 | -0.669 | 2.625 | -1.193 | -1.098 | -0.928 |
2.750 | -0.330 | -0.235 | -0.065 | 2.750 | -0.466 | -0.371 | -0.201 | 2.500 | -0.457 | -0.362 | -0.192 | 2.500 | -0.739 | -0.644 | -0.474 |
2.625 | 0.437 | 0.532 | 0.702 | 2.625 | 0.288 | 0.383 | 0.553 | 2.375 | 0.204 | 0.299 | 0.469 | 2.375 | -0.072 | 0.023 | 0.193 |
2.500 | 1.288 | 1.383 | 1.553 | 2.500 | 1.121 | 1.216 | 1.386 | 2.250 | 0.657 | 0.752 | 0.922 | 2.250 | 0.366 | 0.461 | 0.631 |
ELITE PROGRAM IS DESIGNED FOR BORROWERS WITH 700+ CREDIT SCORES, LTV’S 80% OR LESS, AND LOAN AMTS => THAN 125K |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jul 10, 2020 | Jul 9, 2020 | Jul 3, 2020 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
May Core US CPI Rate | 1.2% | -14.3% | 1.4% | 0.0% | 1.4% | 0.0% | ||||||||||||||
May Core US PCE Idx | 1.00% | 0.0% | 1.00% | 0.0% | 1.00% | 0.0% | ||||||||||||||
Jun Non-Farm Payroll | 4,800,000 | 77.8% | 2,700,000 | 0.0% | 2,700,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.03% | -1.3% | 3.07% | 0.0% | 3.07% | -3.5% | ||||||||||||||
15 Yr FXD avg | 2.51% | -2.0% | 2.56% | 0.0% | 2.56% | -2.3% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.147% | -3.3% | 0.152% | -3.2% | 0.157% | -15.1% | ||||||||||||||
10 Year CMT | 0.67% | 3.1% | 0.65% | -5.8% | 0.69% | -21.6% | ||||||||||||||
2-Year Treasury | 0.149% | -2.6% | 0.153% | -1.3% | 0.155% | -10.4% | ||||||||||||||
10-Year Treasury | 0.623% | 1.5% | 0.614% | -8.2% | 0.669% | -9.1% | ||||||||||||||
30-Year Treasury | 1.319% | 0.5% | 1.313% | -8.1% | 1.429% | -5.7% | ||||||||||||||
12 MTA | 1.171% | -11.7% | 1.326% | 0.0% | 1.326% | -12.1% | ||||||||||||||
USD 6M LIBOR | 0.3485% | -1.4% | 0.3534% | -3.5% | 0.3661% | -20.5% | ||||||||||||||
USD 12M LIBOR | 0.4841% | -0.8% | 0.4881% | -9.4% | 0.5386% | -14.9% | ||||||||||||||
USD 1M LIBOR | 0.1783% | -5.3% | 0.1883% | 15.0% | 0.1638% | -12.8% | ||||||||||||||
11th District COFI | 0.755% | 2.0% | 0.740% | 0.0% | 0.740% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1794.60 | -0.5% | 1803.80 | 0.8% | 1790.00 | 4.0% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1296 | 0.1% | 1.1282 | 0.3% | 1.1253 | -1.2% | ||||||||||||||
USD/JPY | 106.9786 | -0.2% | 107.1508 | -0.3% | 107.4827 | 0.3% | ||||||||||||||
GBP/USD | 1.2628 | 0.1% | 1.2610 | 1.1% | 1.2476 | -2.0% | ||||||||||||||
USD/CAD | 1.3606 | 0.2% | 1.3584 | 0.3% | 1.3545 | 0.9% | ||||||||||||||
AUD/USD | 0.694836 | -0.2% | 0.696394 | 0.2% | 0.694714 | -0.7% | ||||||||||||||
USD/CHF | 0.9400 | 0.0% | 0.9396 | -0.5% | 0.9447 | 0.0% | ||||||||||||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.93% | +0.02 | ||
15 Yr FRM | 2.62% | +0.00 | ||
FHA 30 Year Fixed | 2.50% | +0.00 | ||
Jumbo 30 Year Fixed | 3.93% | -0.02 | ||
5/1 Yr ARM | 2.88% | +0.00 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.26% | 0.35 | -0.03 | ||
15 Yr. Fixed | 2.77% | 0.32 | -0.04 | ||
30 Yr. Jumbo | 3.52% | 0.36 | -0.07 | ||
30 Yr. FHA | 3.31% | 0.24 | -0.12 | ||
5/1 ARM | 2.98% | 0.10 | -0.06 |
|
|||||
30 Yr. Fixed | 3.03% | 0.80 | -0.04 | ||
15 Yr. Fixed | 2.51% | 0.80 | -0.05 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.02% | 0.30 | +0.02 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 3.0 | 105.42 | -0.16 | ||
30YR UMBS 3.5 | 105.06 | -0.06 | ||
30YR GNMA 3.0 | 105.47 | -0.44 | ||
30YR GNMA 3.5 | 105.14 | -0.13 | ||
15YR UMBS 3.0 | 105.05 | +0.02 | ||
15YR UMBS 2.5 | 104.97 | -0.09 |
|
Yield | Change | ||
2 YR | 0.1569% | +0.0041 | ||
5 YR | 0.3039% | +0.0206 | ||
10 YR | 0.6430% | +0.0295 | ||
30 YR | 1.3340% | +0.0206 |