MAGAZYN KIESZEŃ (313) 07.11. 2020

274
0

PRICES @ 4:00 PM

10 yr note:              0.64% +4 bp
5 yr note:                0.30% +2 bp
2 Yr note:                0.17 unch
30 yr bond:             1.33% +2 bp
Libor Rates:            1 mo 0.178%; 3 mo 0.266%; 6 mo 0.348%; 1 yr 0.484% (7/9/20)
30 yr FNMA 2.5:    104.50 -16 bp (-22 bp frm 9:30)
30 yr GNMA 2.5:   104.86 -52 bp (-33 bp frm 9:30)
Dollar/Yuan:           $7.0018 +$0.0077
Dollar/Yen:             106.94 -0.26 yen

Dollar/Euro:           $1.1300 +$0.0015
Dollar Index:          96.63 -0.07
Gold:                       $1802.50 -$1.30
Crude Oil:              $40.46 +$0.84
DJIA:                      26,075.30 +369.21
NASDAQ:              10,671.44 +69.69
S&P 500:              3185.04 +32.99

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,797.27 +5.59 +0.31% +0.47% -22.38% 11:15 AM
WIG:IND

WSE WIG INDEX

 

50,933.53 +89.06 +0.18% +1.52% -15.64% 11:15 AM
WIG30:IND

WIG30

 

2,073.00 +10.91 +0.53% -0.06% -22.21% 11:15 AM

 

 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1300 0.0015 +0.13% 4:59 PM
USD-JPY

 

106.9300 -0.2700 -0.25% 4:59 PM
GBP-USD

 

1.2622 0.0016 +0.13% 4:59 PM
AUD-USD

 

0.6950 -0.0014 -0.20% 4:59 PM
USD-CAD

 

1.3592 0.0006 +0.04% 4:59 PM
USD-CHF

 

0.9412 0.0011 +0.12% 4:59 PM

 

 

USD-CZK

 

23.5992 -0.0178 -0.08% 4:59 PM
USD-SKK

 

26.6630 -0.0330 -0.12% 4:59 PM
USD-PLN

 

3.9529 -0.0082 -0.21% 4:59 PM
USD-HUF

 

312.4200 -0.7900 -0.25% 4:59 PM
USD-RUB

 

70.7763 -0.0543 -0.08% 4:58 PM

 

USD-MXN

 

22.4445 -0.1766 -0.78% 4:59 PM

 

HOME LOANS

ELITE  21-30 YEAR    ELITE  16-20 YEAR    ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.000 0.000 0.000 0.000 4.000 0.000 0.000 0.000 3.750 0.000 0.000 0.000 3.750 0.000 0.000 0.000
3.875 0.000 0.000 0.000 3.875 0.000 0.000 0.000 3.625 0.000 0.000 0.000 3.625 0.000 0.000 0.000
3.750 0.000 0.000 0.000 3.750 0.000 0.000 0.000 3.500 0.000 0.000 0.000 3.500 0.000 0.000 0.000
3.625 0.000 0.000 0.000 3.625 0.000 0.000 0.000 3.375 0.000 0.000 0.000 3.375 0.000 0.000 0.000
3.500 -2.715 -2.620 -2.450 3.500 -2.797 -2.702 -2.532 3.250 -2.406 -2.311 -2.141 3.250 -2.538 -2.443 -2.273
3.375 -2.427 -2.332 -2.162 3.375 -2.548 -2.453 -2.283 3.125 -2.202 -2.107 -1.937 3.125 -2.370 -2.275 -2.105
3.250 -2.051 -1.956 -1.786 3.250 -2.198 -2.103 -1.933 3.000 -1.819 -1.724 -1.554 3.000 -1.965 -1.870 -1.700
3.125 -1.826 -1.731 -1.561 3.125 -1.762 -1.667 -1.497 2.875 -1.651 -1.556 -1.386 2.875 -1.804 -1.709 -1.539
3.000 -1.443 -1.348 -1.178 3.000 -1.496 -1.401 -1.231 2.750 -1.292 -1.197 -1.027 2.750 -1.536 -1.441 -1.271
2.875 -0.948 -0.853 -0.683 2.875 -1.082 -0.987 -0.817 2.625 -0.934 -0.839 -0.669 2.625 -1.193 -1.098 -0.928
2.750 -0.330 -0.235 -0.065 2.750 -0.466 -0.371 -0.201 2.500 -0.457 -0.362 -0.192 2.500 -0.739 -0.644 -0.474
2.625 0.437 0.532 0.702 2.625 0.288 0.383 0.553 2.375 0.204 0.299 0.469 2.375 -0.072 0.023 0.193
2.500 1.288 1.383 1.553 2.500 1.121 1.216 1.386 2.250 0.657 0.752 0.922 2.250 0.366 0.461 0.631
ELITE PROGRAM IS DESIGNED FOR BORROWERS WITH 700+ CREDIT SCORES, LTV’S 80% OR LESS, AND LOAN AMTS => THAN 125K        

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Jul 10, 2020 Jul 9, 2020 Jul 3, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
May Core US CPI Rate 1.2% -14.3% 1.4% 0.0% 1.4% 0.0%
May Core US PCE Idx 1.00% 0.0% 1.00% 0.0% 1.00% 0.0%
 Jun Non-Farm Payroll 4,800,000 77.8% 2,700,000 0.0% 2,700,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.03% -1.3% 3.07% 0.0% 3.07% -3.5%
 15 Yr FXD avg 2.51% -2.0% 2.56% 0.0% 2.56% -2.3%
Fundamentals
1 Year CMT 0.147% -3.3% 0.152% -3.2% 0.157% -15.1%
10 Year CMT 0.67% 3.1% 0.65% -5.8% 0.69% -21.6%
2-Year Treasury 0.149% -2.6% 0.153% -1.3% 0.155% -10.4%
10-Year Treasury 0.623% 1.5% 0.614% -8.2% 0.669% -9.1%
30-Year Treasury 1.319% 0.5% 1.313% -8.1% 1.429% -5.7%
12 MTA 1.171% -11.7% 1.326% 0.0% 1.326% -12.1%
USD 6M LIBOR 0.3485% -1.4% 0.3534% -3.5% 0.3661% -20.5%
USD 12M LIBOR 0.4841% -0.8% 0.4881% -9.4% 0.5386% -14.9%
USD 1M LIBOR 0.1783% -5.3% 0.1883% 15.0% 0.1638% -12.8%
11th District COFI 0.755% 2.0% 0.740% 0.0% 0.740% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1794.60 -0.5% 1803.80 0.8% 1790.00 4.0%
Currencies
EUR/USD 1.1296 0.1% 1.1282 0.3% 1.1253 -1.2%
USD/JPY 106.9786 -0.2% 107.1508 -0.3% 107.4827 0.3%
GBP/USD 1.2628 0.1% 1.2610 1.1% 1.2476 -2.0%
USD/CAD 1.3606 0.2% 1.3584 0.3% 1.3545 0.9%
AUD/USD 0.694836 -0.2% 0.696394 0.2% 0.694714 -0.7%
USD/CHF 0.9400 0.0% 0.9396 -0.5% 0.9447 0.0%
 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.93% +0.02
15 Yr FRM 2.62% +0.00
FHA 30 Year Fixed 2.50% +0.00
Jumbo 30 Year Fixed 3.93% -0.02
5/1 Yr ARM 2.88% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.26% 0.35 -0.03
15 Yr. Fixed 2.77% 0.32 -0.04
30 Yr. Jumbo 3.52% 0.36 -0.07
30 Yr. FHA 3.31% 0.24 -0.12
5/1 ARM 2.98% 0.10 -0.06

 

Freddie Mac **
30 Yr. Fixed 3.03% 0.80 -0.04
15 Yr. Fixed 2.51% 0.80 -0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.02% 0.30 +0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.42 -0.16
30YR UMBS 3.5 105.06 -0.06
30YR GNMA 3.0 105.47 -0.44
30YR GNMA 3.5 105.14 -0.13
15YR UMBS 3.0 105.05 +0.02
15YR UMBS 2.5 104.97 -0.09

 

Treasuries
Yield Change
2 YR 0.1569% +0.0041
5 YR 0.3039% +0.0206
10 YR 0.6430% +0.0295
30 YR 1.3340% +0.0206

 

 

Zostaw komentarz

Please enter your comment!
Please enter your name here