MAGAZYN KIESZEŃ (311) 06.26. 2020

CENY @ 4:00 PM 06.26.2020

10 yr note:               0.65% -3 bp
5 yr note:                 0.30% -3 bp
2 Yr note:                 0.17% -2 bp
30 yr bond:              1.37% -6 bp
Libor Rates:             1 mo 0.183%; 3 mo 0.306%; 6 mo 0.364%; 1 yr 0.570% (6/25/20)
30 yr FNMA 2.5:     104.13 +11 bp (+9 bp frm 9:30)
30 yr GNMA 2.5:    104.95 +11 bp (+11 bp frm 9:30)
Dollar/Yuan:           $7.0784 unch
Dollar/Yen:             107.18 unch
Dollar/Euro:            $1.1228 +$0.0010
Dollar Index:          97.46 +0.03
Gold:                       $1783.80 +$13.20
Crude Oil:              $38.15 -$0.57
DJIA:                      25,015.55 -730.05
NASDAQ:              9757.22 -259.78
S&P 500:               3009.05 -74.71

Poland

NAME		VALUE		NET CHANGE		% CHANGE		1 MONTH	1 YEAR		TIME (EDT)
WIG20:IND WIG 20		1,759.43		-33.93		-1.89%		+2.14%	-24.41%		11:15 AM
WIG:IND WSE WIG INDEX		49,725.89		-933.00		-1.84%		+3.32%	-17.38%		11:15 AM
WIG30:IND WIG30		2,025.12		-37.71		-1.83%		+1.91%	-24.31%		11:15 AM
CURRENCY		VALUE		CHANGE		NET CHANGE			TIME (EDT)
EUR-USD		1.1219		0.0001		+0.01%			4:59 PM
USD-JPY		107.2200		0.0300		+0.03%			4:59 PM
GBP-USD		1.2336		-0.0083		-0.67%			4:59 PM
AUD-USD		0.6865		-0.0022		-0.32%			4:59 PM
USD-CAD		1.3688		0.0050		+0.37%			4:59 PM
USD-CHF		0.9477		-0.0008		-0.08%			4:59 PM

 

USD-CZK	23.8484	0.0457	+0.19%	4:59 PM
USD-SKK	26.8537	-0.0017	-0.01%	4:59 PM
USD-PLN	3.9854	0.0152	+0.38%	4:59 PM
USD-HUF	316.6900	1.0900	+0.35%	4:59 PM
USD-RUB	69.7760	0.7030	+1.02%	4:58 P

 

USD-MXN

23.0520

0.3921

+1.73%

4:59 PM

 

Today’s Pricing (30-Day)
Home loans
Rate	Points	+/-	Difference
Prime 29
2.703%	100.870	â	-0.069
2.703%	100.870	â	-0.069
30 Year Agency
2.750%	100.249	â	-0.068
2.875%	100.870	â	-0.069
30 Year Agency HB
2.875%	100.565	â	-0.069
3.000%	100.945	â	-0.071
20 Year Agency
2.625%	100.194	â	-0.068
2.750%	100.911	â	-0.069
15 Year Agency
2.375%	100.583	â	-0.041
2.500%	101.168	â	-0.042
30 Year VA Full Doc
3.500%	100.092	â	-0.012
3.625%	100.151	â	-0.011
30 Year VA IRRRL
3.750%	101.292	â	-0.011
3.875%	100.893	â	-0.115
30 Year FHA Full Doc
3.500%	98.892	â	-0.015
4.125%	98.707	â	-0.116
30 Year FHA Streamline
3.500%	99.767	â	-0.015
3.625%	99.897	â	-0.016

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	2.96%	-0.01
15 Yr FRM	2.68%	+0.06
FHA 30 Year Fixed	2.50%	+0.00
Jumbo 30 Year Fixed	3.99%	+0.02
5/1 Yr ARM	2.95%	-0.03
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.30%	0.32	+0.00
15 Yr. Fixed	2.81%	0.30	+0.01
30 Yr. Jumbo	3.62%	0.29	-0.05
30 Yr. FHA	3.35%	0.22	+0.02
5/1 ARM	3.09%	0.01	+0.02

 

Freddie Mac **
30 Yr. Fixed	3.13%	0.80	+0.00
15 Yr. Fixed	2.59%	0.80	+0.01
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.08%	0.50	-0.01
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 3.0	105.22	+0.11
30YR UMBS 3.5	105.17	+0.08
30YR GNMA 3.0	105.58	+0.03
30YR GNMA 3.5	105.25	-0.11
15YR FNMA 3.0	105.11	+0.03
15YR FNMA 2.5	104.59	+0.05

 

Treasuries	Yield	Change
2 YR	0.1680%	-0.0196
5 YR	0.3004%	-0.0300
10 YR	0.6397%	-0.0426
30 YR	1.3714%	-0.0577

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Jun 26, 2020		Jun 25, 2020		Jun 19, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
May Core US CPI Rate	1.2%	-14.3%	1.4%	0.0%	1.4%	0.0%
May Core US PCE Idx	1.00%	0.0%	1.00%	0.0%	1.00%	0.0%
May Non-Farm Payroll	2,500,000	-112.1%	-20,700,000	0.0%	-20,700,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.13%	0.0%	3.13%	0.0%	3.13%	-3.4%
15 Yr FXD avg	2.59%	0.4%	2.58%	0.0%	2.58%	-4.4%
Fundamentals
1 Year CMT	0.167%	-4.6%	0.175%	-1.7%	0.178%	2.9%
10 Year CMT	0.69%	-4.2%	0.72%	-2.7%	0.74%	12.1%
2-Year Treasury	0.166%	-11.7%	0.188%	-1.1%	0.190%	9.2%
10-Year Treasury	0.638%	-6.5%	0.682%	-1.7%	0.694%	-0.1%
30-Year Treasury	1.378%	-3.6%	1.429%	-2.3%	1.462%	1.2%
12 MTA	1.326%	-12.1%	1.508%	0.0%	1.508%	0.0%
USD 6M LIBOR	0.3646%	-3.9%	0.3794%	-10.7%	0.4248%	-25.5%
USD 12M LIBOR	0.5704%	1.2%	0.5638%	-2.4%	0.5774%	-15.3%
USD 1M LIBOR	0.1836%	2.3%	0.1795%	-5.5%	0.1900%	9.4%
11th District COFI	0.740%	-16.3%	0.884%	0.0%	0.884%	-10.6%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%
Gold, Mini $/oz	1776.10	0.3%	1770.60	1.0%	1753.00	2.8%
Currencies
EUR/USD	1.1237	0.2%	1.1211	0.3%	1.1172	1.7%
USD/JPY	107.2502	0.0%	107.2308	0.3%	106.9477	-0.6%
GBP/USD	1.2342	-0.6%	1.2415	0.5%	1.2353	0.2%
USD/CAD	1.3655	0.1%	1.3636	0.3%	1.3600	-1.2%
AUD/USD	0.686900	-0.3%	0.689042	0.8%	0.683419	2.7%
USD/CHF	0.9480	-0.1%	0.9494	-0.3%	0.9526	-1.4%