MAGAZYN KIESZEŃ (308) 05.23. 2020

CENY 2PM 05.22.2020

2 Year

0.1399.920.17%-5-2051:59 PM

GT5:GOV

5 Year

0.38100.200.33%-3-1851:59 PM

GT10:GOV

10 Year

0.6399.670.66%+4-1721:59 PM

GT30:GOV

30 Year

1.2597.051.37%+16-1441:59 PM

WTI Crude Oil (Nymex)	USD/bbl.	33.25		-0.67		-1.98%		Jul 2020		12:00 AM
Gold (Comex)	USD/t oz.	1,735.50	+13.60		+0.79%		Aug 2020		12:00 AM

 

Americas

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
INDU:IND DOW JONES INDUS. AVG	24,465.16	-8.96	-0.04%	+4.21%	-5.09%	5:09 PM
SPX:IND S&P 500 INDEX	2,955.45	+6.94	+0.24%	+4.18%	+4.58%	5:09 PM
CCMP:IND NASDAQ COMPOSITE INDEX	9,324.59	+39.71	+0.43%	+7.99%	+22.10%	5:16 PM

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,630.44	-7.40	-0.45%	+1.78%	-25.49%	11:15 AM
WIG:IND WSE WIG INDEX	45,915.72	-157.67	-0.34%	+2.30%	-19.10%	11:15 AM

 

Today’s Pricing (30-Day)
HOME LOANS
Rate	Points	+/-	Difference
30 Year Agency
2.750%	100.190	â	-0.124
2.875%	100.771	â	-0.119
30 Year Agency HB
3.125%	100.462	â	-0.103
3.250%	100.843	â	-0.055
20 Year Agency
2.750%	100.455	ä	-0.126
2.875%	101.032	â	-0.122
15 Year Agency
2.250%	100.092	â	-0.021
2.375%	100.673	â	-0.020
30 Year FHA Full Doc
4.000%	100.428	ä	-0.176
4.125%	100.558	â	-0.053
30 Year FHA Streamline
3.250%	100.691	ã	0.166
3.375%	100.855	ã	0.045
30 Year VA Full Doc
2.990%	99.185	â	-0.054
3.125%	99.130	â	-0.074
30 Year VA IRRRL
3.125%	100.380	â	-0.074
3.250%	101.101	â	-0.081
30 Year Jumbo Portfolio Access
3.990%	84.899	â	-0.025
4.125%	85.346	â	-0.009

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.04%	+0.01
15 Yr FRM	2.67%	-0.02
FHA 30 Year Fixed	2.75%	+0.00
Jumbo 30 Year Fixed	4.18%	-0.07
5/1 Yr ARM	3.35%	+0.01
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.41%	0.33	-0.02
15 Yr. Fixed	2.88%	0.27	-0.04
30 Yr. Jumbo	3.66%	0.37	-0.03
30 Yr. FHA	3.46%	0.33	+0.09
5/1 ARM	3.19%	-0.05	-0.07

 

Freddie Mac **
30 Yr. Fixed	3.24%	0.70	-0.04
15 Yr. Fixed	2.70%	0.70	-0.02
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.17%	0.40	-0.01
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR UMBS 3.0	105.00	-0.02
30YR UMBS 3.5	105.42	+0.03
30YR GNMA 3.0	105.56	-0.45
30YR GNMA 3.5	105.38	-1.73
15YR FNMA 3.0	105.36	-0.02
15YR FNMA 2.5	104.52	+0.03

 

Treasuries	Yield	Change
2 YR	0.1696%	+0.0023
5 YR	0.3334%	-0.0113
10 YR	0.6574%	-0.0227
30 YR	1.3705%	-0.0279
Prices as of: 5/22/2020 2:05PM EST

 

Top of Form Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	May 22, 2020		May 21, 2020		May 15, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Apr Core US CPI Rate	1.4%	-33.3%	2.1%	0.0%	2.1%	0.0%
Mar Core US PCE Idx	1.70%	-5.6%	1.80%	0.0%	1.80%	0.0%
Apr Non-Farm Payroll	-20,500,000	2256.3%	-870,000	0.0%	-870,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.24%	-1.2%	3.28%	0.0%	3.28%	-0.9%
15 Yr FXD avg	2.70%	-0.7%	2.72%	0.0%	2.72%	-2.9%
Fundamentals
1 Year CMT	0.165%	0.0%	0.165%	10.0%	0.150%	-9.1%
10 Year CMT	0.68%	-2.9%	0.70%	9.4%	0.64%	1.6%
2-Year Treasury	0.168%	0.6%	0.167%	10.6%	0.151%	-29.8%
10-Year Treasury	0.659%	-3.1%	0.680%	5.6%	0.644%	4.4%
30-Year Treasury	1.374%	-1.7%	1.398%	5.5%	1.325%	9.1%
12 MTA	1.508%	-11.1%	1.697%	0.0%	1.697%	-9.8%
USD 6M LIBOR	0.5766%	-1.6%	0.5861%	-11.9%	0.6654%	-35.0%
USD 12M LIBOR	0.6849%	-3.0%	0.7064%	-7.3%	0.7618%	-22.8%
USD 1M LIBOR	0.1683%	-2.7%	0.1730%	-5.0%	0.1821%	-70.8%
11th District COFI	0.884%	-10.6%	0.989%	0.0%	0.989%	0.0%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	0.0%
Gold, Mini $/oz	1731.50	0.6%	1721.90	-2.0%	1756.30	1.0%
Currencies
EUR/USD	1.0893	-0.6%	1.0953	1.2%	1.0818	0.0%
USD/JPY	107.6130	-0.1%	107.6901	0.6%	107.0375	-0.8%
GBP/USD	1.2173	-0.4%	1.2219	1.0%	1.2094	-2.0%
USD/CAD	1.4025	0.6%	1.3948	-1.2%	1.4121	-0.4%
AUD/USD	0.652595	-0.6%	0.656636	2.2%	0.642335	1.6%
USD/CHF	0.9717	0.0%	0.9713	0.0%	0.9712	-0.1%