MAGAZYN KIESZEŃ (307) 05.16. 2020

107
0

CENY @ 4:00 PM 05.15.2020

10 yr note:               0.64% +2 bp
5 yr note:                 0.30% unch
2 Yr note:                 0.14% -1 bp
30 yr bond:              1.32% +3 bp
Libor Rates:             1 mo 0.182%; 3 mo 0.385%; 6 mo 0.665%; 1 yr 0.761% (5/14/20)
30 yr FNMA 3.0:     104.83 -19 bp (-21 bp frm 9:30)
15 yr FNMA 3.0:     105.44 +2 bp (-8 bp frm 9:30)
30 yr GNMA 3.0:    106.05 +8 bp (+42 bp frm 9:30)
Dollar/Yuan:           $7.1021 +$0.0063
Dollar/Yen:             107.25 +0.01 yen

Dollar/Euro:            $1.0816 +$0.0009
Dollar Index:          100.42 -0.05
Gold:                       $1754.00 +$13.10
Crude Oil:               $29.54 +$1.98
DJIA:                       23,685.42 +60.08
NASDAQ:               9014.56 +70.84
S&P 500                   2863.70    +11.20

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,572.55 -6.61 -0.42% -3.26% -28.01% 11:15 AM
WIG:IND

WSE WIG INDEX

 

44,348.22 -102.49 -0.23% -2.22% -21.59% 11:15 AM
WIG30:IND

WIG30

 

1,817.84 -7.91 -0.43% -3.47% -27.55% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0820 0.0015 +0.14% 4:59 PM
USD-JPY

 

107.0600 -0.1900 -0.18% 4:59 PM
GBP-USD

 

1.2116 -0.0114 -0.93% 4:59 PM
AUD-USD

 

0.6413 -0.0049 -0.76% 4:59 PM
USD-CAD

 

1.4109 0.0059 +0.42% 4:59 PM
USD-CHF

 

0.9715 -0.0016 -0.16% 4:59 PM
USD-CZK

 

25.6359 0.0954 +0.37% 4:59 PM
USD-SKK

 

27.8441 -0.0371 -0.13% 4:59 PM
USD-PLN

 

4.2227 0.0038 +0.09% 4:59 PM
USD-HUF

 

327.8700 0.0700 +0.02% 4:59 PM
USD-RUB

 

73.4820 -0.0158 -0.02% 4:58 P

 

 

USD-MXN

 

23.9586 0.0896 +0.38% 4:59 PM

 

 

Today’s Pricing (30-Day)

HOME LOANS 

       
       Rate Points +/- Difference
       
30 Year Agency    
2.875% 100.534 ä -0.126
2.990% 100.876 ä -0.126
30 Year Agency HB    
3.500% 101.392 ä -0.126
3.625% 101.114 â -0.120
20 Year Agency    
2.990% 100.352 ä -0.126
3.125% 101.269 ä -0.127
15 Year Agency    
2.375% 100.328 â -0.075
2.500% 100.931 â -0.075
30 Year FHA Full Doc    
4.000% 100.500 â -0.078
4.125% 100.625 â -0.078
30 Year FHA Streamline
3.500% 100.827 ä -0.179
3.625% 100.952 ä -0.179
30 Year VA Full Doc    
2.990% 98.181 ä -0.194
3.125% 98.306 ä -0.194
30 Year VA IRRRL    
3.750% 100.750 â -0.078
3.875% 100.875 â -0.078
30 Year Jumbo Portfolio Access  
3.990% 84.335 â -0.118
4.125% 84.900 â -0.119

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.09% -0.04
15 Yr FRM 2.74% -0.01
FHA 30 Year Fixed 2.75% +0.00
Jumbo 30 Year Fixed 4.34% +0.00
5/1 Yr ARM 3.44% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.43% 0.29 +0.03
15 Yr. Fixed 0.00% 0.00 -2.93
30 Yr. Jumbo 0.00% 0.00 -3.69
30 Yr. FHA 0.00% 0.00 -3.37
5/1 ARM 0.00% 0.00 -3.20

 

Freddie Mac **
30 Yr. Fixed 3.28% 0.70 +0.02
15 Yr. Fixed 2.72% 0.70 -0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.18% 0.30 +0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 104.83 -0.19
30YR UMBS 3.5 105.31 -0.20
30YR GNMA 3.0 105.77 -0.20
30YR GNMA 3.5 106.92 -0.11
15YR FNMA 3.0 105.38 -0.05
15YR FNMA 2.5 104.41 -0.16

 

Treasuries
Yield Change
2 YR 0.1511% +0.0021
5 YR 0.3113% +0.0110
10 YR 0.6460% +0.0291
30 YR 1.3260% +0.0357
Prices as of: 5/15/2020 4:48PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
May 15, 2020 May 14, 2020 May 8, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Apr Core US CPI Rate 1.4% -33.3% 2.1% 0.0% 2.1% 0.0%
Mar Core US PCE Idx 1.70% -5.6% 1.80% 0.0% 1.80% 0.0%
 Apr Non-Farm Payroll -20,500,000 2256.3% -870,000 0.0% -870,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.28% 0.6% 3.26% 0.0% 3.26% -2.1%
 15 Yr FXD avg 2.72% -0.4% 2.73% 0.0% 2.73% -1.4%
Fundamentals
1 Year CMT 0.150% -4.5% 0.157% 4.7% 0.150% -20.2%
10 Year CMT 0.64% -7.2% 0.69% -4.2% 0.72% -5.3%
2-Year Treasury 0.149% 0.0% 0.149% -7.5% 0.161% -19.9%
10-Year Treasury 0.643% 4.2% 0.617% -9.9% 0.685% 7.9%
30-Year Treasury 1.319% 2.2% 1.290% -6.9% 1.386% 9.0%
12 MTA 1.508% -11.1% 1.697% 0.0% 1.697% -9.8%
USD 6M LIBOR 0.6654% -1.4% 0.6751% -1.9% 0.6880% -40.6%
USD 12M LIBOR 0.7618% -1.0% 0.7694% -1.7% 0.7829% -23.7%
USD 1M LIBOR 0.1821% -0.8% 0.1836% -7.3% 0.1980% -75.1%
11th District COFI 0.884% -10.6% 0.989% 0.0% 0.989% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1756.00 0.9% 1740.90 1.6% 1713.90 -1.5%
Currencies
EUR/USD 1.0817 0.2% 1.0799 -0.6% 1.0860 -0.5%
USD/JPY 107.3991 0.2% 107.1859 0.5% 106.6282 -0.7%
GBP/USD 1.2112 -1.0% 1.2238 -1.4% 1.2415 -1.0%
USD/CAD 1.4110 0.4% 1.4049 0.9% 1.3925 -1.3%
AUD/USD 0.640160 -0.8% 0.645483 -1.1% 0.652949 3.4%
USD/CHF 0.9728 -0.1% 0.9738 0.4% 0.9704 0.6%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here