MAGAZYN KIESZEŃ (303) 04.18. 2020

PRICES @ 4:00 PM

10 yr note:              0.65% +3 bp
5 yr note:                0.36% unch
2 Yr note:                0.21% unch
30 yr bond:             1.26% +5 bp
Libor Rates:            1 mo 0.718%; 3 mo 1.135%; 6 mo 1.125%; 1 yr 0.981% (4/16/20)
30 yr FNMA 3.0:    105.45 -11 bp (-9 bp frm 9:30)
15 yr FNMA 3.0:    105.00 -17 bp (-17 bp frm 9:30)
30 yr GNMA 3.0:   106.36 -16 bp (+7 bp frm 9:30)
Dollar/Yuan:          $7.0732 -$0.0067
Dollar/Yen:            107.62 -0.30 yen
Dollar/Euro:           $1.0871 +$0.0032
Dollar Index:         99.80 -0.22
Gold:                      $1692.00 -$39.80 (a buying opportunity)
Crude Oil:             $18.08 -$1.79 (so much for the 10 mil barrel cutback)
DJIA:                     24,242.49 +704.81
NASDAQ:              8650.14 +117.78
S&P 500:              2874.56 +75.01

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,625.59 +27.69 +1.73% +9.22% -31.28% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 45,353.23 +708.11 +1.59% +10.21% -25.54% 11:15 AM
WIG30:IND

WIG30

 

 1,883.24 +30.36 +1.64% +9.67% -30.70% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.0875 0.0035 +0.32% 4:59 PM
USD-JPY

 

 107.5400 -0.3800 -0.35% 4:59 PM
GBP-USD

 

 1.2499 0.0042 +0.34% 4:59 PM
AUD-USD

 

 0.6366 0.0039 +0.62% 4:59 PM
USD-CAD

 

 1.4001 -0.0081 -0.58% 4:59 PM
USD-CHF

 

 0.9666 -0.0037 -0.38% 4:59 PM
USD-CZK

 

 25.0520 -0.0179 -0.07% 4:59 PM
USD-SKK

 

 27.7060 -0.0876 -0.32% 4:59 PM
USD-PLN

 

 4.1558 -0.0358 -0.85% 4:59 PM
USD-HUF

 

 324.7900 0.5500 +0.17% 4:59 PM
USD-RUB

 

 73.9172 -0.1933 -0.26% 4:58 P
USD-MXN

 

 23.6963 -0.3299 -1.37% 4:59 PM

 

 

Today’s Pricing (30-Day)

 MORTGAGE RATES
       
       Rate Points +/- Difference
       
30 Year Agency    
3.125% 100.607 ä -0.387
3.190% 100.971 ä -0.387
30 Year Agency HB    
3.375% 100.827 ä -0.387
3.500% 101.006 ä -0.387
20 Year Agency    
2.990% 99.973 ä -0.442
3.125% 100.812 ä -0.443
15 Year Agency    
2.625% 100.576 ä -0.472
2.750% 100.917 ä -0.472
30 Year FHA Full Doc    
3.750% 100.826 ä -0.340
3.875% 100.933 ä -0.243
30 Year FHA Streamline
3.000% 100.853 ä -0.196
3.125% 100.978 ä -0.196
30 Year VA Full Doc    
2.990% 99.098 ä -0.196
3.125% 99.223 ä -0.196
30 Year Jumbo Portfolio Access  
4.125% 90.054 ä -0.280
4.250% 90.235 ä -0.279
30 Year FHA Streamline    
2.990% 100.853 ä -0.196
3.125% 100.978 ä -0.196

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Apr 17, 2020 Apr 16, 2020 Apr 10, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Mar Core US CPI Rate 2.1% -12.5% 2.4% 0.0% 2.4% 0.0%
Feb Core US PCE Idx 1.80% 5.9% 1.70% 0.0% 1.70% 0.0%
 Mar Non-Farm Payroll -701,000 -354.9% 275,000 0.0% 275,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.31% -0.6% 3.33% 0.0% 3.33% -0.9%
 15 Yr FXD avg 2.80% 1.1% 2.77% 0.0% 2.77% 0.0%
Fundamentals
1 Year CMT 0.160% -11.1% 0.180% -28.3% 0.251% -14.3%
10 Year CMT 0.63% -17.1% 0.76% -1.3% 0.77% -18.1%
2-Year Treasury 0.198% -6.2% 0.211% -8.7% 0.231% -53.7%
10-Year Treasury 0.607% -1.6% 0.617% -15.4% 0.729% -31.8%
30-Year Treasury 1.211% -0.2% 1.214% -10.3% 1.353% -20.7%
12 MTA 1.697% -9.8% 1.881% 0.0% 1.881% 0.0%
USD 6M LIBOR 1.1250% -2.2% 1.1501% -6.2% 1.2259% 45.3%
USD 12M LIBOR 0.9813% -3.2% 1.0141% -3.5% 1.0509% 28.3%
USD 1M LIBOR 0.7183% -4.3% 0.7508% -7.8% 0.8140% 33.1%
11th District COFI 0.989% 0.5% 0.984% 0.0% 0.984% -5.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1702.60 -1.7% 1731.70 -1.2% 1752.80 14.9%
Currencies
EUR/USD 1.0866 0.3% 1.0828 -1.0% 1.0932 -0.7%
USD/JPY 107.6395 -0.2% 107.8348 -0.6% 108.4420 0.7%
GBP/USD 1.2510 0.4% 1.2457 -0.1% 1.2469 3.4%
USD/CAD 1.4026 -0.4% 1.4085 1.0% 1.3951 -1.7%
AUD/USD 0.635797 0.5% 0.632637 -0.4% 0.635003 5.6%
USD/CHF 0.9677 -0.3% 0.9708 0.6% 0.9651 0.3%

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.41% +0.03
15 Yr FRM 3.25% +0.07
FHA 30 Year Fixed 3.40% +0.02
Jumbo 30 Year Fixed 4.44% +0.04
5/1 Yr ARM 4.18% +0.10
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.45% 0.29 -0.04
15 Yr. Fixed 3.04% 0.27 +0.00
30 Yr. Jumbo 3.80% 0.23 -0.07
30 Yr. FHA 3.45% 0.19 -0.09
5/1 ARM 3.34% 0.35 -0.05

 

Freddie Mac **
30 Yr. Fixed 3.31% 0.70 -0.02
15 Yr. Fixed 2.80% 0.70 +0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.34% 0.30 -0.06
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.42 -0.14
30YR UMBS 3.5 105.72 -0.09
30YR GNMA 3.0 106.23 -0.28
30YR GNMA 3.5 106.73 -0.16
15YR FNMA 3.0 105.09 -0.02
15YR FNMA 2.5 104.08 +0.03

 

Treasuries
Yield Change
2 YR 0.2019% -0.0087
5 YR 0.3580% +0.0061
10 YR 0.6417% +0.0244
30 YR 1.2647% +0.0509

 

1 thoughts on “MAGAZYN KIESZEŃ (303) 04.18. 2020”

  1. Lovie says:

    Well written and dkne my friend.
    I started blogghing myself very recently and realized that lot of people merely rework old ideas but add very little of benefit.
    It’s fantastic to read aan insightful post
    of some genuine value to me.
    It is going on my list of creteria I need to emulate being
    a new blogger. Reader engagement and material value are king.

    Manyy terrific thoughts; you’ve absolutely got oon my list of writers to
    follow!

    Keeep up the fantastic work!
    Well done,
    Rayna

Leave a Reply

Your email address will not be published. Required fields are marked *