CENY @ 4:00 PM 03.27.2020
10 yr note: 0.68% -17 bp
5 yr note: 0.39% -14 bp
2 Yr note: 0.23% -7 bp
30 yr bond: 1.26% -17 bp
Libor Rates: 1 mo 0.940%; 3 mo 1.374%; 6 mo 1.057%; 1 yr 0.972% (3/26/20)
30 yr FNMA 3.0: 105.44 +77 bp (+46 bp frm 9:30)
15 yr FNMA 3.0: 104.76 +22 bp (+17 bp frm 9:30) (These changes have little to do with pricing to originations)
30 yr GNMA 3.0: 106.08 +77 bp (+45 bp frm 9:30)
Dollar/Yuan: $7.0964 +$0.0225
Dollar/Yen: 107.84 -1.72 yen
Dollar/Euro: $1.1120 +$0.0086
Dollar Index: 98.37 -0.98
Gold: $1622.70 -$28.50
Crude Oil: $21.74 -$0.86
DJIA: 21,636.78 -915.39
NASDAQ: 7502.38 -295.16
S&P 500: 2541.47 -88.60
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
1,475.90 | -16.11 | -1.08% | -16.56% | -36.17% | 12:15 PM |
| WIG:IND
|
40,886.90 | -316.08 | -0.77% | -17.03% | -31.48% | 12:15 PM |
| WIG30:IND
|
1,701.51 | -15.94 | -0.93% | -17.01% | -35.91% | 12:15 PM |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
| EUR-USD
|
1.1141 | 0.0109 | +0.99% | 4:59 PM |
| USD-JPY
|
107.9400 | -1.6400 | -1.50% | 4:59 PM |
| GBP-USD
|
1.2460 | 0.0257 | +2.11% | 4:59 PM |
| AUD-USD
|
0.6168 | 0.0105 | +1.73% | 4:59 PM |
| USD-CAD
|
1.3985 | -0.0035 | -0.25% | 4:59 PM |
| USD-CHF
|
0.9517 | -0.0103 | -1.07% | 4:59 PM |
| USD-CZK
|
24.5560 | -0.0749 | -0.30% | 4:59 PM |
| USD-SKK
|
27.0541 | -0.2506 | -0.92% | 4:59 PM |
| USD-PLN
|
4.0718 | -0.0322 | -0.78% | 4:59 PM |
| USD-HUF
|
319.7500 | -1.8900 | -0.59% | 4:59 PM |
| USD-RUB
|
78.9202 | 1.5004 | +1.94% | 4:58 PM |
| USD-MXN
|
23.3426 | 0.3972 | +1.73% | 4:59 PM |
Today’s Pricing (30-Day) |
|||
MORTGAGE RATES |
|||
| Rate | Points | +/- | Difference |
| 30 Year Agency | |||
| 3.250% | 100.670 | ä | -0.155 |
| 3.375% | 101.092 | ä | -0.166 |
| 30 Year Agency HB | |||
| 3.250% | 100.370 | ä | -0.155 |
| 3.375% | 100.792 | ä | -0.166 |
| 20 Year Agency | |||
| 3.125% | 100.398 | ä | -0.155 |
| 3.250% | 100.887 | ä | -0.187 |
| 15 Year Agency | |||
| 2.625% | 100.668 | â | -0.061 |
| 2.750% | 100.990 | â | -0.064 |
| 30 Year FHA Full Doc | |||
| 2.750% | 100.888 | â | -0.036 |
| 2.875% | 101.110 | ä | -0.184 |
| 30 Year FHA Streamline | |||
| 3.000% | 101.875 | ä | -0.286 |
| 3.125% | 102.037 | ä | -0.412 |
| 30 Year VA Full Doc | |||
| 3.375% | 100.877 | â | -0.070 |
| 3.490% | 100.928 | ä | -0.275 |
| 30 Year Jumbo Portfolio Access | |||
| 3.500% | 91.090 | â | -0.023 |
| 3.625% | 91.280 | â | -0.046 |
| 30 Year FHA Streamline | |||
| 2.875% | 101.685 | ä | -0.184 |
| 3.000% | 101.875 | ä | -0.286 |
| Top of Form
Bottom of Form |
||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||
| Quote | Day | Week | ||||||||||
| Mar 27, 2020 | Mar 26, 2020 | Mar 20, 2020 | ||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||
| Macroeconomic Statistics | ||||||||||||
| Feb Core US CPI Rate | 2.4% | 4.3% | 2.3% | 0.0% | 2.3% | 0.0% | ||||||
| Feb Core US PCE Idx | 1.80% | 5.9% | 1.70% | 0.0% | 1.70% | 0.0% | ||||||
| Feb Non-Farm Payroll | 273,000 | 0.0% | 273,000 | 0.0% | 273,000 | 0.0% | ||||||
| Mortgage Rates | ||||||||||||
| 30 Yr FXD avg | 3.50% | -4.1% | 3.65% | 0.0% | 3.65% | 4.6% | ||||||
| 15 Yr FXD avg | 2.92% | -4.6% | 3.06% | 0.0% | 3.06% | 2.3% | ||||||
| Fundamentals | ||||||||||||
| 1 Year CMT | 0.122% | -7.6% | 0.132% | -7.0% | 0.142% | -87.7% | ||||||
| 10 Year CMT | 0.88% | 4.8% | 0.84% | -28.8% | 1.18% | -11.3% | ||||||
| 2-Year Treasury | 0.267% | -10.7% | 0.299% | -8.0% | 0.325% | -69.8% | ||||||
| 10-Year Treasury | 0.736% | -13.2% | 0.848% | -4.2% | 0.885% | -30.7% | ||||||
| 30-Year Treasury | 1.314% | -8.7% | 1.439% | -2.3% | 1.473% | -17.1% | ||||||
| 12 MTA | 1.881% | -4.3% | 1.966% | 0.0% | 1.966% | -4.3% | ||||||
| USD 6M LIBOR | 1.0576% | -0.9% | 1.0676% | 9.0% | 0.9795% | -38.4% | ||||||
| USD 12M LIBOR | 0.9728% | -1.5% | 0.9875% | 7.1% | 0.9220% | -42.7% | ||||||
| USD 1M LIBOR | 0.9409% | -1.9% | 0.9591% | 3.8% | 0.9236% | -42.4% | ||||||
| 11th District COFI | 0.984% | -5.0% | 1.036% | 0.0% | 1.036% | 0.0% | ||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | -85.7% | ||||||
| Gold, Mini $/oz | 1652.90 | 0.1% | 1651.20 | 11.2% | 1484.60 | -9.6% | ||||||
| Currencies | ||||||||||||
| EUR/USD | 1.1072 | 0.3% | 1.1035 | 3.1% | 1.0704 | -2.6% | ||||||
| USD/JPY | 108.0039 | -1.4% | 109.5432 | -1.3% | 110.9859 | 1.1% | ||||||
| GBP/USD | 1.2418 | 1.9% | 1.2181 | 4.6% | 1.1649 | -9.7% | ||||||
| USD/CAD | 1.4075 | 0.4% | 1.4016 | -2.5% | 1.4371 | 7.4% | ||||||
| AUD/USD | 0.613782 | 1.3% | 0.605652 | 4.6% | 0.579096 | -11.8% | ||||||
| USD/CHF | 0.9565 | -0.8% | 0.9641 | -2.2% | 0.9862 | 1.9% | ||||||