MAGAZYN KIESZEŃ (299) 03.21. 2020

155
0
SHARE

CENY @ 4:00 PM 03.20.2020

10 yr note:               0.89% -27 bp
5 yr note:                  0.49% -19 bp
2 Yr note:                 0.34% -14 bp
30 yr bond:              1.47% -32 bp
Libor Rates:             1 mo 0.923%; 3 mo 1.195%; 6 mo 0.979%; 1 yr 0.922% (3/19/20)
30 yr FNMA 3.5:     102.45 +61 bp (+15 bp frm 9:30) 3.0 102.36 +89 bp (+63 bp frm 9:30)
15 yr FNMA 3.0:     N/A
30 yr GNMA 3.5:    103.74
Dollar/Yuan:            $7.0958 -$0.0128
Dollar/Yen:              111.22 +0.51 yen

Dollar/Euro:            $1.0670 -$0.0023
Dollar Index:           102.81 +0.03  
Gold:                        $1486.80- +$6.50
Crude Oil:                $19.84 -$5.38
DJIA:                        19,173.98 -913.21
NASDAQ:                6879.52 -217.06
Americas
NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
INDU:IND

DOW JONES INDUS. AVG

 

19,173.98 -913.21 -4.55% -33.87% -24.81% 6:31 PM
SPX:IND

S&P 500 INDEX

 

2,304.92 -104.47 -4.34% -30.94% -17.70% 4:20 PM
CCMP:IND

NASDAQ COMPOSITE INDEX

 

6,879.52 -271.06 -3.79% -28.16% -9.99% 5:16 PM
NYA:IND

NYSE COMPOSITE INDEX

 

9,133.16 -328.14 -3.47% -34.65% -27.16% 5:59 PM
SPTSX:IND

S&P/TSX COMPOSITE INDEX

 

11,851.81 -318.71 -2.62% -33.58% -26.34% 5:25 PM

S&P 500:                 2304.92 -104.47

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

1,488.42 +18.99 +1.29% -28.73% -35.82% 12:25 PM
WIG:IND

WSE WIG INDEX

 

41,153.20 +111.28 +0.27% -28.34% -31.52% 12:25 PM
WIG30:IND

WIG30

 

1,717.18 +5.11 +0.30% -28.90% -35.67% 12:25 PM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.0688 -0.0004 -0.04% 4:59 PM
USD-JPY

 

110.9300 0.2200 +0.20% 4:59 PM
GBP-USD

 

1.1629 0.0144 +1.25% 4:59 PM
AUD-USD

 

0.5785 0.0042 +0.73% 4:59 PM
USD-CAD

 

1.4366 -0.0145 -1.00% 4:59 PM
USD-CHF

 

0.9869 0.0009 +0.09% 4:59 PM
USD-CZK

 

25.5328 -0.4492 -1.73% 4:59 PM
USD-SKK

 

28.1641 -0.0080 -0.03% 4:59 PM
USD-PLN

 

4.2446 -0.0284 -0.66% 4:59 PM
USD-HUF

 

327.9900 -6.1100 -1.83% 4:59 PM
USD-RUB

 

79.8448 0.7019 +0.89% 4:58 PM
USD-MXN

 

24.4189 0.3875 +1.61% 4:59 PM

 

Today’s Pricing (30-Day)

 Mortgage rates

       
       Rate Points +/- Difference
       
30 Year Agency    
3.125% 100.395 ã 1.236
3.250% 101.022 ã 1.212
30 Year Agency HB    
3.125% 100.095 ã 1.236
3.250% 100.722 ã 1.212
20 Year Agency    
2.990% 99.929 ã 1.271
3.125% 100.785 ã 1.265
15 Year Agency    
2.750% 100.526 ã 0.683
2.875% 100.917 ã 0.662
30 Year FHA Full Doc    
2.750% 101.056 ã 1.613
2.875% 101.460 ã 1.580
30 Year FHA Streamline
3.000% 102.400 ã 1.557
3.125% 102.777 ã 1.533
30 Year VA Full Doc    
2.875% 100.495 ã 1.573
3.000% 100.888 ã 1.549
30 Year Jumbo Portfolio Access  
3.500% 92.991 ã 0.291
3.625% 93.151 ã 0.260
30 Year FHA Streamline    
2.875% 102.010 ã 1.580
3.000% 102.400 ã 1.557

 

 

Market Update

 

 

 

 

click item to view chart] Current Previous Previous Previous
Quote Day Week Month
Mar 20, 2020 Mar 19, 2020 Mar 13, 2020 Feb 20, 2020
Quote % Chg Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Feb Core US CPI Rate 2.4% 4.3% 2.3% 0.0% 2.3% 0.0% 2.3% 9.5%
Jan Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -16.7%
 Feb Non-Farm Payroll 273,000 0.0% 273,000 0.0% 273,000 0.0% 273,000 387.5%
Mortgage Rates
 30 Yr FXD avg 3.65% 8.6% 3.36% 0.0% 3.36% -3.2% 3.47% -19.5%
 15 Yr FXD avg 3.06% 10.5% 2.77% 0.0% 2.77% -6.7% 2.97% -21.0%
Fundamentals
1 Year CMT 0.142% -20.2% 0.178% -53.2% 0.380% -74.1% 1.469% -40.6%
10 Year CMT 1.18% 15.7% 1.02% 24.4% 0.82% -47.1% 1.55% -40.4%
2-Year Treasury 0.313% -31.8% 0.459% -9.6% 0.508% -63.5% 1.393% -41.9%
10-Year Treasury 0.943% -18.6% 1.158% 17.8% 0.983% -35.3% 1.519% -39.8%
30-Year Treasury 1.529% -14.2% 1.783% 11.6% 1.597% -18.6% 1.961% -34.0%
12 MTA 1.881% -4.3% 1.966% 0.0% 1.966% -4.3% 2.054% -15.8%
USD 6M LIBOR 0.9795% 2.9% 0.9520% 29.0% 0.7379% -56.6% 1.6988% -36.5%
USD 12M LIBOR 0.9220% 3.7% 0.8894% 17.1% 0.7598% -57.0% 1.7689% -37.1%
USD 1M LIBOR 0.9236% 19.5% 0.7729% 9.7% 0.7046% -57.0% 1.6394% -34.1%
11th District COFI 0.984% -5.0% 1.036% 0.0% 1.036% 0.0% 1.036% -7.9%
Federal Funds 0.25% 0.0% 0.25% -80.0% 1.25% -28.6% 1.75% -30.0%
Gold, Mini $/oz 1492.10 0.9% 1479.30 -2.5% 1516.70 -6.4% 1620.50 24.2%
Currencies
EUR/USD 1.0677 0.0% 1.0673 -3.8% 1.1097 2.9% 1.0786 -5.5%
USD/JPY 111.4235 0.6% 110.7484 2.5% 108.0878 -3.5% 112.0280 1.2%
GBP/USD 1.1716 2.4% 1.1443 -7.0% 1.2306 -4.4% 1.2876 -2.4%
USD/CAD 1.4362 -0.8% 1.4485 5.0% 1.3800 4.1% 1.3262 -0.4%
AUD/USD 0.580905 1.3% 0.573396 -7.1% 0.617241 -6.7% 0.661624 -6.9%
USD/CHF 0.9885 0.2% 0.9868 3.8% 0.9508 -3.3% 0.9837 -0.9%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here