CENY @ 4:00 PM 03.20.2020
10 yr note: 0.89% -27 bp
5 yr note: 0.49% -19 bp
2 Yr note: 0.34% -14 bp
30 yr bond: 1.47% -32 bp
Libor Rates: 1 mo 0.923%; 3 mo 1.195%; 6 mo 0.979%; 1 yr 0.922% (3/19/20)
30 yr FNMA 3.5: 102.45 +61 bp (+15 bp frm 9:30) 3.0 102.36 +89 bp (+63 bp frm 9:30)
15 yr FNMA 3.0: N/A
30 yr GNMA 3.5: 103.74
Dollar/Yuan: $7.0958 -$0.0128
Dollar/Yen: 111.22 +0.51 yen
Dollar/Euro: $1.0670 -$0.0023
Dollar Index: 102.81 +0.03
Gold: $1486.80- +$6.50
Crude Oil: $19.84 -$5.38
DJIA: 19,173.98 -913.21
NASDAQ: 6879.52 -217.06
Americas
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| INDU:IND
|
19,173.98 | -913.21 | -4.55% | -33.87% | -24.81% | 6:31 PM |
| SPX:IND
|
2,304.92 | -104.47 | -4.34% | -30.94% | -17.70% | 4:20 PM |
| CCMP:IND
|
6,879.52 | -271.06 | -3.79% | -28.16% | -9.99% | 5:16 PM |
| NYA:IND
|
9,133.16 | -328.14 | -3.47% | -34.65% | -27.16% | 5:59 PM |
| SPTSX:IND
|
11,851.81 | -318.71 | -2.62% | -33.58% | -26.34% | 5:25 PM |
S&P 500: 2304.92 -104.47
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | |||||||||||||||
| WIG20:IND
|
1,488.42 | +18.99 | +1.29% | -28.73% | -35.82% | 12:25 PM | |||||||||||||||
| WIG:IND
|
41,153.20 | +111.28 | +0.27% | -28.34% | -31.52% | 12:25 PM | |||||||||||||||
| WIG30:IND
|
1,717.18 | +5.11 | +0.30% | -28.90% | -35.67% | 12:25 PM | |||||||||||||||
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | |||||||||||||||||
| EUR-USD
|
1.0688 | -0.0004 | -0.04% | 4:59 PM | |||||||||||||||||
| USD-JPY
|
110.9300 | 0.2200 | +0.20% | 4:59 PM | |||||||||||||||||
| GBP-USD
|
1.1629 | 0.0144 | +1.25% | 4:59 PM | |||||||||||||||||
| AUD-USD
|
0.5785 | 0.0042 | +0.73% | 4:59 PM | |||||||||||||||||
| USD-CAD
|
1.4366 | -0.0145 | -1.00% | 4:59 PM | |||||||||||||||||
| USD-CHF
|
0.9869 | 0.0009 | +0.09% | 4:59 PM | |||||||||||||||||
| USD-CZK
|
25.5328 | -0.4492 | -1.73% | 4:59 PM | |||||||||||||||||
| USD-SKK
|
28.1641 | -0.0080 | -0.03% | 4:59 PM | |||||||||||||||||
| USD-PLN
|
4.2446 | -0.0284 | -0.66% | 4:59 PM | |||||||||||||||||
| USD-HUF
|
327.9900 | -6.1100 | -1.83% | 4:59 PM | |||||||||||||||||
| USD-RUB
|
79.8448 | 0.7019 | +0.89% | 4:58 PM | |||||||||||||||||
| USD-MXN
|
24.4189 | 0.3875 | +1.61% | 4:59 PM | |||||||||||||||||
| Today’s Pricing (30-Day) | |||
Mortgage rates |
|||
| Rate | Points | +/- | Difference |
| 30 Year Agency | |||
| 3.125% | 100.395 | ã | 1.236 |
| 3.250% | 101.022 | ã | 1.212 |
| 30 Year Agency HB | |||
| 3.125% | 100.095 | ã | 1.236 |
| 3.250% | 100.722 | ã | 1.212 |
| 20 Year Agency | |||
| 2.990% | 99.929 | ã | 1.271 |
| 3.125% | 100.785 | ã | 1.265 |
| 15 Year Agency | |||
| 2.750% | 100.526 | ã | 0.683 |
| 2.875% | 100.917 | ã | 0.662 |
| 30 Year FHA Full Doc | |||
| 2.750% | 101.056 | ã | 1.613 |
| 2.875% | 101.460 | ã | 1.580 |
| 30 Year FHA Streamline | |||
| 3.000% | 102.400 | ã | 1.557 |
| 3.125% | 102.777 | ã | 1.533 |
| 30 Year VA Full Doc | |||
| 2.875% | 100.495 | ã | 1.573 |
| 3.000% | 100.888 | ã | 1.549 |
| 30 Year Jumbo Portfolio Access | |||
| 3.500% | 92.991 | ã | 0.291 |
| 3.625% | 93.151 | ã | 0.260 |
| 30 Year FHA Streamline | |||
| 2.875% | 102.010 | ã | 1.580 |
| 3.000% | 102.400 | ã | 1.557 |
Market Update
| click item to view chart] | Current | Previous | Previous | Previous | ||||||
| Quote | Day | Week | Month | |||||||
| Mar 20, 2020 | Mar 19, 2020 | Mar 13, 2020 | Feb 20, 2020 | |||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | |||
| Macroeconomic Statistics | ||||||||||
| Feb Core US CPI Rate | 2.4% | 4.3% | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 9.5% | ||
| Jan Core US PCE Idx | 1.60% | 6.7% | 1.50% | 0.0% | 1.50% | 0.0% | 1.50% | -16.7% | ||
| Feb Non-Farm Payroll | 273,000 | 0.0% | 273,000 | 0.0% | 273,000 | 0.0% | 273,000 | 387.5% | ||
| Mortgage Rates | ||||||||||
| 30 Yr FXD avg | 3.65% | 8.6% | 3.36% | 0.0% | 3.36% | -3.2% | 3.47% | -19.5% | ||
| 15 Yr FXD avg | 3.06% | 10.5% | 2.77% | 0.0% | 2.77% | -6.7% | 2.97% | -21.0% | ||
| Fundamentals | ||||||||||
| 1 Year CMT | 0.142% | -20.2% | 0.178% | -53.2% | 0.380% | -74.1% | 1.469% | -40.6% | ||
| 10 Year CMT | 1.18% | 15.7% | 1.02% | 24.4% | 0.82% | -47.1% | 1.55% | -40.4% | ||
| 2-Year Treasury | 0.313% | -31.8% | 0.459% | -9.6% | 0.508% | -63.5% | 1.393% | -41.9% | ||
| 10-Year Treasury | 0.943% | -18.6% | 1.158% | 17.8% | 0.983% | -35.3% | 1.519% | -39.8% | ||
| 30-Year Treasury | 1.529% | -14.2% | 1.783% | 11.6% | 1.597% | -18.6% | 1.961% | -34.0% | ||
| 12 MTA | 1.881% | -4.3% | 1.966% | 0.0% | 1.966% | -4.3% | 2.054% | -15.8% | ||
| USD 6M LIBOR | 0.9795% | 2.9% | 0.9520% | 29.0% | 0.7379% | -56.6% | 1.6988% | -36.5% | ||
| USD 12M LIBOR | 0.9220% | 3.7% | 0.8894% | 17.1% | 0.7598% | -57.0% | 1.7689% | -37.1% | ||
| USD 1M LIBOR | 0.9236% | 19.5% | 0.7729% | 9.7% | 0.7046% | -57.0% | 1.6394% | -34.1% | ||
| 11th District COFI | 0.984% | -5.0% | 1.036% | 0.0% | 1.036% | 0.0% | 1.036% | -7.9% | ||
| Federal Funds | 0.25% | 0.0% | 0.25% | -80.0% | 1.25% | -28.6% | 1.75% | -30.0% | ||
| Gold, Mini $/oz | 1492.10 | 0.9% | 1479.30 | -2.5% | 1516.70 | -6.4% | 1620.50 | 24.2% | ||
| Currencies | ||||||||||
| EUR/USD | 1.0677 | 0.0% | 1.0673 | -3.8% | 1.1097 | 2.9% | 1.0786 | -5.5% | ||
| USD/JPY | 111.4235 | 0.6% | 110.7484 | 2.5% | 108.0878 | -3.5% | 112.0280 | 1.2% | ||
| GBP/USD | 1.1716 | 2.4% | 1.1443 | -7.0% | 1.2306 | -4.4% | 1.2876 | -2.4% | ||
| USD/CAD | 1.4362 | -0.8% | 1.4485 | 5.0% | 1.3800 | 4.1% | 1.3262 | -0.4% | ||
| AUD/USD | 0.580905 | 1.3% | 0.573396 | -7.1% | 0.617241 | -6.7% | 0.661624 | -6.9% | ||
| USD/CHF | 0.9885 | 0.2% | 0.9868 | 3.8% | 0.9508 | -3.3% | 0.9837 | -0.9% | ||