MAGAZYN KIESZEŃ (298) 03.14. 2020

160
0
SHARE

CENY @ 4:00 PM 03.13.2020

10 yr note:                0.99% +19 bp
5 yr note:                  0.74% +14 bp
2 Yr note:                  0.53% +6 bp
30 yr bond:               1.59% +15 bp
Libor Rates:             1 mo 0.704%; 3 mo 0.740%; 6 mo 0.737%; 1 yr 0.759% (3/12/20)
30 yr FNMA 3.0:     101.48 -3 bp (-34 bp frm 9:30)
15 yr FNMA 2.5:     101.66 -19 bp (-52 bp frm 9:30)
30 yr GNMA 3.0:    101.77 +17 bp (-19 bp frm 9:30)
Dollar/Yuan:           $7.0082 -$0.0214
Dollar/Yen:             108.17 +3.54 yen

Dollar/Euro:            $1.1068 -$0.0117
Dollar Index:           98.73 +1.27
Gold:                        $1519.30 -$71.00
Crude Oil:                $31.84 +$0.34
DJIA:                        23,185.96 +1985.34
NASDAQ:                7874.23 +672.43
S&P 500:                 2710.95 +230.31

 

POLSKA

WIG20:IND

WIG 20

1,365.97+60.24+4.61%-35.42%-41.78%12:15 PM

WIG:IND

WSE WIG INDEX

38,629.63+1,465.61+3.94%-33.28%-36.37%12:15 PM

WIG30:IND

WIG30

1,588.76+67.57+4.44%-34.81%-41.17%12:15 PM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

1.1107 -0.0078 -0.70% 4:59 PM
USD-JPY

 

107.6200 2.9800 +2.85% 4:59 PM
GBP-USD

 

1.2278 -0.0293 -2.33% 4:59 PM
AUD-USD

 

0.6203 -0.0033 -0.53% 4:59 PM
USD-CAD

 

1.3806 -0.0119 -0.85% 4:59 PM
USD-CHF

 

0.9517 0.0079 +0.84% 4:59 PM
USD-CZK

 

23.6225 0.2030 +0.87% 4:59 PM
USD-SKK

 

27.1205 0.1845 +0.69% 4:59 PM
USD-PLN

 

3.9435 0.0270 +0.69% 4:59 PM
USD-HUF

 

305.0700 2.5300 +0.84% 4:59 PM
USD-RUB

 

72.4443 -2.4414 -3.26% 4:58 PM

 

Today’s Pricing (30-Day)
 
       
       Rate Points +/- Difference
       
30 Year Agency    
4.125% 102.085 ã 0.254
4.250% 102.167 ã 0.190
30 Year Agency HB    
4.250% 101.967 ã 0.190
4.375% 102.288 ã 0.154
20 Year Agency    
3.625% 101.603 ã 0.246
3.750% 102.027 ã 0.229
15 Year Agency    
3.375% 102.029 ã 0.333
3.500% 102.283 ã 0.335
30 Year FHA Full Doc    
4.125% 101.929 ã 0.425
4.250% 102.181 ã 0.207
30 Year FHA Streamline
2.750% 99.820 ã 0.430
2.875% 100.230 ã 0.438
30 Year VA Full Doc    
4.625% 101.719 ã 0.021
4.750% 101.929 â -0.113
30 Year Jumbo Portfolio Access  
3.500% 98.428 ã 0.000
3.625% 98.588 ã 0.000
7 Year NA Jumbo ARM    
3.500% 100.148 ã 0.000
3.625% 100.398 ã 0.000

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Mar 13, 2020 Mar 12, 2020 Mar 6, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Feb Core US CPI Rate 2.4% 4.3% 2.3% 0.0% 2.3% 0.0%
Jan Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 Feb Non-Farm Payroll 273,000 0.0% 273,000 0.0% 273,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.36% 2.1% 3.29% 0.0% 3.29% -4.6%
 15 Yr FXD avg 2.77% -0.7% 2.79% 0.0% 2.79% -6.1%
Fundamentals
1 Year CMT 0.357% -9.2% 0.393% -8.2% 0.428% -71.3%
10 Year CMT 0.82% 7.9% 0.76% -25.5% 1.02% -35.8%
2-Year Treasury 0.492% 4.5% 0.471% -7.6% 0.510% -64.5%
10-Year Treasury 0.915% 12.7% 0.812% 5.0% 0.773% -51.9%
30-Year Treasury 1.556% 8.8% 1.430% 10.3% 1.297% -38.1%
12 MTA 1.881% -4.3% 1.966% 0.0% 1.966% -4.3%
USD 6M LIBOR 0.7379% -0.8% 0.7440% -23.7% 0.9746% -43.5%
USD 12M LIBOR 0.7598% 1.8% 0.7465% -20.9% 0.9443% -47.9%
USD 1M LIBOR 0.7046% -11.5% 0.7966% -20.7% 1.0051% -39.1%
11th District COFI 0.984% -5.0% 1.036% 0.0% 1.036% 0.0%
Federal Funds 1.25% 0.0% 1.25% 0.0% 1.25% -28.6%
Gold, Mini $/oz 1517.90 -4.6% 1590.30 -4.9% 1672.40 6.2%
Currencies
EUR/USD 1.1066 -0.9% 1.1166 -1.1% 1.1287 4.0%
USD/JPY 107.5161 2.6% 104.8178 -0.6% 105.4079 -4.0%
GBP/USD 1.2366 -1.5% 1.2552 -3.8% 1.3047 0.0%
USD/CAD 1.3959 0.1% 1.3946 3.8% 1.3435 1.2%
AUD/USD 0.615297 -1.3% 0.623232 -6.2% 0.664725 -1.0%
USD/CHF 0.9553 1.0% 0.9456 0.8% 0.9379 -4.2%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here