MAGAZYN KIESZEŃ (297) 03.07. 2020

CENY @ 4:00 PM 03.06.2020

10 yr note:              0.78% -14 bp
5 yr note:                0.63% -7 bp
2 Yr note:                0.52% -8 bp
30 yr bond:              1.30% -24 bp
Libor Rates:             1 mo 1.005%; 3 mo 1.0.998%; 6 mo 0.974%; 1 yr 0.944% (3/5/20)
30 yr FNMA 3.0:     103.13 +14 bp (+11 bp frm 9:30)
15 yr FNMA 2.5:     103.44 +19 bp (+2 bp frm 9:30)
30 yr GNMA 3.0:    103.55 +9 bp (+9 bp frm 9:30)
Dollar/Yuan:           $6.9320 -$0.0047
Dollar/Yen:             105.45 -0.71 yen
Dollar/Euro:           $1.1311 +$0.0075
Dollar Index:          96.02 -0.81
Gold:                       $1674.50 +$6.50
Crude Oil:               $41.28 -$4.62
DJIA:                       25,864.78 -256.50
NASDAQ:                8575.62 -162.98
S&P 500:                2972.37 -51.57

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,764.81	-58.04	-3.18%	-16.37%	-23.23%	11:15 AM
WIG:IND WSE WIG INDEX	49,326.23	-1,427.68	-2.81%	-14.68%	-17.01%	11:15 AM
WIG30:IND WIG30	2,046.85	-65.40	-3.10%	-15.98%	-22.43%	11:15 AM

 

CURRENCY		VALUE		CHANGE		NET CHANGE		TIME (EST)
EUR-USD		1.1284		0.0047		+0.42%		4:59 PM
USD-JPY		105.3900		-0.7700		-0.73%		4:59 PM
GBP-USD		1.3048		0.0094		+0.73%		4:59 PM
AUD-USD		0.6636		0.0022		+0.33%		4:59 PM
USD-CAD		1.3418		0.0007		+0.05%		4:59 PM
USD-CHF		0.9383		-0.0073		-0.77%		4:59 PM
USD-CZK		22.5007		-0.0888		-0.39%	4:59 PM
USD-SKK		26.6872		-0.1244		-0.46%	4:59 PM
USD-PLN		3.8087		-0.0231		-0.60%	4:59 PM
USD-HUF		296.7800		-2.7700		-0.92%	4:59 PM
USD-RUB		68.5513		0.9825		+1.45%	4:58 PM

 

USD-MXN

20.1104

0.2644

+1.33%

4:59 PM

 

 

 

Today’s Pricing (30-Day)
MORTGAGE RATES
Rate	Points	+/-	Difference
30 Year Agency
3.250%	101.669	â	-0.004
3.375%	102.162	ã	0.001
30 Year Agency HB
3.375%	101.887	ã	0.001
3.500%	102.224	â	-0.002
20 Year Agency
3.125%	101.667	ã	0.032
3.250%	102.277	ã	0.032
15 Year Agency
2.875%	101.987	ã	0.210
3.000%	102.254	ã	0.206
30 Year FHA Full Doc
3.375%	101.933	ä	-0.268
3.490%	102.165	ä	-0.274
30 Year FHA Streamline
2.750%	101.787	â	-0.049
2.875%	102.172	â	-0.047
30 Year VA Full Doc
4.375%	102.036	ã	0.090
4.490%	102.204	ã	0.083
30 Year Jumbo Portfolio Access
3.500%	100.433	â	-0.014
3.625%	100.636	â	-0.018
7 Year NA Jumbo ARM
3.500%	100.539	â	-0.053
3.625%	100.789	â	-0.053

 

 

 

 

Top of Form ek Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Mar 6, 2020		Mar 5, 2020		Feb 28, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Jan Core US PCE Idx	1.60%	6.7%	1.50%	0.0%	1.50%	0.0%
Feb Non-Farm Payroll	273,000	0.0%	273,000	0.0%	273,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.29%	-4.6%	3.45%	0.0%	3.45%	-1.7%
15 Yr FXD avg	2.79%	-5.4%	2.95%	0.0%	2.95%	-1.7%
Fundamentals
1 Year CMT	0.400%	-17.9%	0.487%	-52.4%	1.024%	-31.9%
10 Year CMT	1.02%	0.0%	1.02%	-23.3%	1.33%	-17.4%
2-Year Treasury	0.508%	-14.3%	0.593%	-36.3%	0.931%	-35.8%
10-Year Treasury	0.754%	-17.9%	0.918%	-21.1%	1.163%	-29.3%
30-Year Treasury	1.293%	-16.6%	1.551%	-7.9%	1.684%	-20.2%
12 MTA	1.881%	-4.3%	1.966%	0.0%	1.966%	-4.3%
USD 6M LIBOR	0.9746%	-1.4%	0.9889%	-35.5%	1.5333%	-12.8%
USD 12M LIBOR	0.9443%	-2.4%	0.9675%	-37.1%	1.5373%	-16.0%
USD 1M LIBOR	1.0051%	-1.1%	1.0163%	-35.7%	1.5811%	-5.3%
11th District COFI	0.984%	-5.0%	1.036%	0.0%	1.036%	0.0%
Federal Funds	1.25%	0.0%	1.25%	-28.6%	1.75%	0.0%
Gold, Mini $/oz	1664.50	-0.2%	1668.00	6.5%	1566.70	-0.2%
Currencies
EUR/USD	1.1293	0.4%	1.1246	2.0%	1.1024	0.4%
USD/JPY	105.4705	-0.6%	106.0560	-1.9%	108.1212	-1.8%
GBP/USD	1.3009	0.5%	1.2947	1.0%	1.2816	-0.9%
USD/CAD	1.3425	0.1%	1.3417	0.2%	1.3393	0.9%
AUD/USD	0.662604	0.2%	0.661564	1.7%	0.650609	-3.3%
USD/CHF	0.9385	-0.6%	0.9445	-2.2%	0.9653	-0.9%