MAGAZYN KIESZEŃ (297) 03.07. 2020

140
0
SHARE

CENY @ 4:00 PM 03.06.2020

10 yr note:              0.78% -14 bp
5 yr note:                0.63% -7 bp
2 Yr note:                0.52% -8 bp
30 yr bond:              1.30% -24 bp
Libor Rates:             1 mo 1.005%; 3 mo 1.0.998%; 6 mo 0.974%; 1 yr 0.944% (3/5/20)
30 yr FNMA 3.0:     103.13 +14 bp (+11 bp frm 9:30)
15 yr FNMA 2.5:     103.44 +19 bp (+2 bp frm 9:30)
30 yr GNMA 3.0:    103.55 +9 bp (+9 bp frm 9:30)
Dollar/Yuan:           $6.9320 -$0.0047
Dollar/Yen:             105.45 -0.71 yen

Dollar/Euro:           $1.1311 +$0.0075
Dollar Index:          96.02 -0.81
Gold:                       $1674.50 +$6.50
Crude Oil:               $41.28 -$4.62
DJIA:                       25,864.78 -256.50
NASDAQ:                8575.62 -162.98
S&P 500:                2972.37 -51.57

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,764.81 -58.04 -3.18% -16.37% -23.23% 11:15 AM
WIG:IND

WSE WIG INDEX

 

49,326.23 -1,427.68 -2.81% -14.68% -17.01% 11:15 AM
WIG30:IND

WIG30

 

2,046.85 -65.40 -3.10% -15.98% -22.43% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1284 0.0047 +0.42% 4:59 PM
USD-JPY

 

105.3900 -0.7700 -0.73% 4:59 PM
GBP-USD

 

1.3048 0.0094 +0.73% 4:59 PM
AUD-USD

 

0.6636 0.0022 +0.33% 4:59 PM
USD-CAD

 

1.3418 0.0007 +0.05% 4:59 PM
USD-CHF

 

0.9383 -0.0073 -0.77% 4:59 PM
USD-CZK

 

22.5007 -0.0888 -0.39% 4:59 PM
USD-SKK

 

26.6872 -0.1244 -0.46% 4:59 PM
USD-PLN

 

3.8087 -0.0231 -0.60% 4:59 PM
USD-HUF

 

296.7800 -2.7700 -0.92% 4:59 PM
USD-RUB

 

68.5513 0.9825 +1.45% 4:58 PM

 

USD-MXN

 

20.1104 0.2644 +1.33% 4:59 PM

 

 

 

Today’s Pricing (30-Day)

 MORTGAGE RATES

       
       Rate Points +/- Difference
       
30 Year Agency    
3.250% 101.669 â -0.004
3.375% 102.162 ã 0.001
30 Year Agency HB    
3.375% 101.887 ã 0.001
3.500% 102.224 â -0.002
20 Year Agency    
3.125% 101.667 ã 0.032
3.250% 102.277 ã 0.032
15 Year Agency    
2.875% 101.987 ã 0.210
3.000% 102.254 ã 0.206
30 Year FHA Full Doc    
3.375% 101.933 ä -0.268
3.490% 102.165 ä -0.274
30 Year FHA Streamline
2.750% 101.787 â -0.049
2.875% 102.172 â -0.047
30 Year VA Full Doc    
4.375% 102.036 ã 0.090
4.490% 102.204 ã 0.083
30 Year Jumbo Portfolio Access  
3.500% 100.433 â -0.014
3.625% 100.636 â -0.018
7 Year NA Jumbo ARM    
3.500% 100.539 â -0.053
3.625% 100.789 â -0.053

 

 

 

 

Top of Form

ek Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Mar 6, 2020 Mar 5, 2020 Feb 28, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Jan Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 Feb Non-Farm Payroll 273,000 0.0% 273,000 0.0% 273,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.29% -4.6% 3.45% 0.0% 3.45% -1.7%
 15 Yr FXD avg 2.79% -5.4% 2.95% 0.0% 2.95% -1.7%
Fundamentals
1 Year CMT 0.400% -17.9% 0.487% -52.4% 1.024% -31.9%
10 Year CMT 1.02% 0.0% 1.02% -23.3% 1.33% -17.4%
2-Year Treasury 0.508% -14.3% 0.593% -36.3% 0.931% -35.8%
10-Year Treasury 0.754% -17.9% 0.918% -21.1% 1.163% -29.3%
30-Year Treasury 1.293% -16.6% 1.551% -7.9% 1.684% -20.2%
12 MTA 1.881% -4.3% 1.966% 0.0% 1.966% -4.3%
USD 6M LIBOR 0.9746% -1.4% 0.9889% -35.5% 1.5333% -12.8%
USD 12M LIBOR 0.9443% -2.4% 0.9675% -37.1% 1.5373% -16.0%
USD 1M LIBOR 1.0051% -1.1% 1.0163% -35.7% 1.5811% -5.3%
11th District COFI 0.984% -5.0% 1.036% 0.0% 1.036% 0.0%
Federal Funds 1.25% 0.0% 1.25% -28.6% 1.75% 0.0%
Gold, Mini $/oz 1664.50 -0.2% 1668.00 6.5% 1566.70 -0.2%
Currencies
EUR/USD 1.1293 0.4% 1.1246 2.0% 1.1024 0.4%
USD/JPY 105.4705 -0.6% 106.0560 -1.9% 108.1212 -1.8%
GBP/USD 1.3009 0.5% 1.2947 1.0% 1.2816 -0.9%
USD/CAD 1.3425 0.1% 1.3417 0.2% 1.3393 0.9%
AUD/USD 0.662604 0.2% 0.661564 1.7% 0.650609 -3.3%
USD/CHF 0.9385 -0.6% 0.9445 -2.2% 0.9653 -0.9%

 

 

Zostaw komentarz

Please enter your comment!
Please enter your name here