MAGAZYN KIESZEŃ (296) 02.29. 2020

CENY@ 4:00 PM

10 yr note:              1.16% -10 bp
5 yr note:                0.94% -14 bp
2 Yr note:                0.91% -24 bp
30 yr bond:             1.69% -11 bp
Libor Rates:            1 mo 1.581%; 3 mo 1.580%; 6 mo 1.533%; 1 yr 1.537% (2/27/20)
30 yr FNMA 3.0:    102.91 +42 bp (+15 bp frm 9:30)
15 yr FNMA 2.5:    102.54 +34 bp (+11 bp frm 9:30)
30 yr GNMA 3.0:   103.27 +58 bp (+45 bp frm 9:30)
Dollar/Yuan:          $6.9919 -$0.0127
Dollar/Yen:            107.52 -2.07 yen
Dollar/Euro:          $1.1045 +$0.0045
Dollar Index:         97.99 -0.52
Gold:                      $1583.70 -$58.80
Crude Oil:             $45.10 -$1.99
DJIA:                     25,409.36 -357.28
NASDAQ:             8567.37 +0.89
S&P 500:             2954.22 -24.54

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,768.91	-81.70	-4.41%	-14.38%	-24.18%	11:15 AM
WIG:IND WSE WIG INDEX	49,276.54	-2,042.15	-3.98%	-13.06%	-17.98%	11:15 AM
WIG30:IND WIG30	2,050.16	-95.18	-4.44%	-14.15%	-23.42%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.1026	0.0025	+0.23%	4:59 PM
USD-JPY	107.8900	-1.7000	-1.55%	4:59 PM
GBP-USD	1.2823	-0.0064	-0.50%	4:59 PM
AUD-USD	0.6515	-0.0054	-0.82%	4:59 PM
USD-CAD	1.3407	0.0016	+0.12%	4:59 PM
USD-CHF	0.9649	-0.0028	-0.29%	4:59 PM

 

USD-CZK	23.0870	0.0800	+0.35%	4:59 PM
USD-SKK	27.3170	-0.0683	-0.25%	4:59 PM
USD-PLN	3.9260	-0.0039	-0.10%	4:59 PM
USD-HUF	307.1000	-1.1900	-0.39%	4:59 PM
USD-RUB	66.8443	0.5690	+0.86%	4:55 PM

 

USD-MXN

19.6437

0.1449

+0.74%

4:59 PM

 

Today’s Pricing (30-Day)
MORTGAGE RATES
Rate	Points	+/-	Difference
30 Year Agency
3.125%	101.229	ã	0.289
3.250%	101.924	ã	0.289
30 Year Agency HB
3.250%	101.599	ã	0.289
3.375%	102.135	ã	0.290
20 Year Agency
2.990%	101.006	ã	0.288
3.125%	101.943	ã	0.288
15 Year Agency
2.875%	101.801	ã	0.208
2.990%	102.141	ã	0.208
30 Year FHA Full Doc
2.875%	101.949	ã	0.149
2.990%	102.306	ã	0.149
30 Year FHA Streamline
2.875%	101.874	ã	0.149
2.990%	102.231	ã	0.149
30 Year VA Full Doc
3.500%	101.888	ã	0.000
3.625%	102.166	ã	0.001
30 Year Jumbo Advantage
3.500%	101.078	ã	0.064
3.625%	101.413	ã	0.033
7 Year NA Jumbo ARM
3.500%	101.331	ä	-0.127
3.625%	101.581	ä	-0.127

 

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Feb 28, 2020		Feb 27, 2020		Feb 21, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Jan Core US PCE Idx	1.60%	6.7%	1.50%	0.0%	1.50%	0.0%
Jan Non-Farm Payroll	225,000	53.1%	147,000	0.0%	147,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.45%	-1.1%	3.49%	0.0%	3.49%	-3.1%
15 Yr FXD avg	2.95%	-1.3%	2.99%	0.0%	2.99%	-1.6%
Fundamentals
1 Year CMT	1.030%	-10.9%	1.156%	-19.6%	1.438%	-6.1%
10 Year CMT	1.33%	0.0%	1.33%	-14.7%	1.56%	-8.2%
2-Year Treasury	0.945%	-12.1%	1.075%	-20.6%	1.354%	-7.2%
10-Year Treasury	1.172%	-8.2%	1.277%	-13.3%	1.473%	-10.5%
30-Year Treasury	1.678%	-5.5%	1.776%	-7.4%	1.917%	-8.8%
12 MTA	1.966%	-4.3%	2.054%	0.0%	2.054%	0.0%
USD 6M LIBOR	1.5333%	-3.6%	1.5903%	-6.2%	1.6956%	-4.9%
USD 12M LIBOR	1.5373%	-4.5%	1.6101%	-8.6%	1.7618%	-4.1%
USD 1M LIBOR	1.5811%	-1.4%	1.6034%	-1.6%	1.6289%	-1.2%
11th District COFI	1.036%	0.1%	1.035%	0.0%	1.035%	0.0%
Federal Funds	1.75%	0.0%	1.75%	0.0%	1.75%	0.0%
Gold, Mini $/oz	1585.00	-3.5%	1642.50	-0.4%	1648.80	5.5%
Currencies
EUR/USD	1.1001	0.1%	1.0991	1.4%	1.0843	-1.7%
USD/JPY	108.0700	-1.6%	109.7751	-1.5%	111.4740	2.2%
GBP/USD	1.2784	-0.9%	1.2894	-0.4%	1.2946	-0.6%
USD/CAD	1.3403	0.1%	1.3385	1.2%	1.3225	0.5%
AUD/USD	0.649262	-1.2%	0.656889	-0.8%	0.662425	-2.0%
USD/CHF	0.9688	0.1%	0.9675	-1.1%	0.9779	0.5%