MAGAZYN KIESZEŃ (296) 02.29. 2020

188
0
SHARE

CENY@ 4:00 PM

10 yr note:              1.16% -10 bp
5 yr note:                0.94% -14 bp
2 Yr note:                0.91% -24 bp
30 yr bond:             1.69% -11 bp
Libor Rates:            1 mo 1.581%; 3 mo 1.580%; 6 mo 1.533%; 1 yr 1.537% (2/27/20)
30 yr FNMA 3.0:    102.91 +42 bp (+15 bp frm 9:30)
15 yr FNMA 2.5:    102.54 +34 bp (+11 bp frm 9:30)
30 yr GNMA 3.0:   103.27 +58 bp (+45 bp frm 9:30)
Dollar/Yuan:          $6.9919 -$0.0127
Dollar/Yen:            107.52 -2.07 yen

Dollar/Euro:          $1.1045 +$0.0045
Dollar Index:         97.99 -0.52
Gold:                      $1583.70 -$58.80
Crude Oil:             $45.10 -$1.99
DJIA:                     25,409.36 -357.28
NASDAQ:             8567.37 +0.89
S&P 500:             2954.22 -24.54

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

1,768.91 -81.70 -4.41% -14.38% -24.18% 11:15 AM
WIG:IND

WSE WIG INDEX

 

49,276.54 -2,042.15 -3.98% -13.06% -17.98% 11:15 AM
WIG30:IND

WIG30

 

2,050.16 -95.18 -4.44% -14.15% -23.42% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1026 0.0025 +0.23% 4:59 PM
USD-JPY

 

107.8900 -1.7000 -1.55% 4:59 PM
GBP-USD

 

1.2823 -0.0064 -0.50% 4:59 PM
AUD-USD

 

0.6515 -0.0054 -0.82% 4:59 PM
USD-CAD

 

1.3407 0.0016 +0.12% 4:59 PM
USD-CHF

 

0.9649 -0.0028 -0.29% 4:59 PM

 

USD-CZK

 

23.0870 0.0800 +0.35% 4:59 PM
USD-SKK

 

27.3170 -0.0683 -0.25% 4:59 PM
USD-PLN

 

3.9260 -0.0039 -0.10% 4:59 PM
USD-HUF

 

307.1000 -1.1900 -0.39% 4:59 PM
USD-RUB

 

66.8443 0.5690 +0.86% 4:55 PM

 

USD-MXN

 

19.6437 0.1449 +0.74% 4:59 PM

 

Today’s Pricing (30-Day)

 MORTGAGE RATES

       
       Rate Points +/- Difference
       
30 Year Agency    
3.125% 101.229 ã 0.289
3.250% 101.924 ã 0.289
30 Year Agency HB    
3.250% 101.599 ã 0.289
3.375% 102.135 ã 0.290
20 Year Agency    
2.990% 101.006 ã 0.288
3.125% 101.943 ã 0.288
15 Year Agency    
2.875% 101.801 ã 0.208
2.990% 102.141 ã 0.208
30 Year FHA Full Doc    
2.875% 101.949 ã 0.149
2.990% 102.306 ã 0.149
30 Year FHA Streamline
2.875% 101.874 ã 0.149
2.990% 102.231 ã 0.149
30 Year VA Full Doc    
3.500% 101.888 ã 0.000
3.625% 102.166 ã 0.001
30 Year Jumbo Advantage  
3.500% 101.078 ã 0.064
3.625% 101.413 ã 0.033
7 Year NA Jumbo ARM    
3.500% 101.331 ä -0.127
3.625% 101.581 ä -0.127

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Feb 28, 2020 Feb 27, 2020 Feb 21, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Jan Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 Jan Non-Farm Payroll 225,000 53.1% 147,000 0.0% 147,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.45% -1.1% 3.49% 0.0% 3.49% -3.1%
 15 Yr FXD avg 2.95% -1.3% 2.99% 0.0% 2.99% -1.6%
Fundamentals
1 Year CMT 1.030% -10.9% 1.156% -19.6% 1.438% -6.1%
10 Year CMT 1.33% 0.0% 1.33% -14.7% 1.56% -8.2%
2-Year Treasury 0.945% -12.1% 1.075% -20.6% 1.354% -7.2%
10-Year Treasury 1.172% -8.2% 1.277% -13.3% 1.473% -10.5%
30-Year Treasury 1.678% -5.5% 1.776% -7.4% 1.917% -8.8%
12 MTA 1.966% -4.3% 2.054% 0.0% 2.054% 0.0%
USD 6M LIBOR 1.5333% -3.6% 1.5903% -6.2% 1.6956% -4.9%
USD 12M LIBOR 1.5373% -4.5% 1.6101% -8.6% 1.7618% -4.1%
USD 1M LIBOR 1.5811% -1.4% 1.6034% -1.6% 1.6289% -1.2%
11th District COFI 1.036% 0.1% 1.035% 0.0% 1.035% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1585.00 -3.5% 1642.50 -0.4% 1648.80 5.5%
Currencies
EUR/USD 1.1001 0.1% 1.0991 1.4% 1.0843 -1.7%
USD/JPY 108.0700 -1.6% 109.7751 -1.5% 111.4740 2.2%
GBP/USD 1.2784 -0.9% 1.2894 -0.4% 1.2946 -0.6%
USD/CAD 1.3403 0.1% 1.3385 1.2% 1.3225 0.5%
AUD/USD 0.649262 -1.2% 0.656889 -0.8% 0.662425 -2.0%
USD/CHF 0.9688 0.1% 0.9675 -1.1% 0.9779 0.5%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here