MAGAZYN KIESZEŃ (295) 02.22. 2020

CENY @ 4:00 PM 02.21.2020

10 yr note:              1.47% -5 bp
5 yr note:                1.31% -5 bp
2 Yr note:                1.35% -4 bp
30 yr bond:             1.92% -5 bp
Libor Rates:            1 mo 1.628%; 3mo 1.682%; 6 mo 1.695%; 1 yr 1.761% (2/20/20)
30 yr FNMA 3.0:    102.23 +9 bp (+6 bp frm 9:30)
15 yr FNMA 3.0:    102.99 +11 bp (+8 bp frm 9:30)
30 yr GNMA 3.0:   102.48 -5 bp (-8 bp frm 9:30)
Dollar/Yuan:          $7.0272 +$0.0038
Dollar/Yen:            111.58 -0.53 yen
Dollar/Euro:          $1.0851 +$0.0066
Dollar Index:         99.32 -0.55
Gold:                      $1648.60 +$28.10
Crude Oil:              $53.35 -$0.53
DJIA:                      28,992.41 -227.57
NASDAQ:              9576.59 -174.37
S&P 500:              3337.75 -35.48

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	2,088.53	-11.35	-0.54%	-3.05%	-11.34%	11:15 AM
WIG:IND WSE WIG INDEX	57,424.47	-268.65	-0.47%	-2.02%	-4.73%	11:15 AM
WIG30:IND WIG30	2,415.04	-11.51	-0.47%	-2.56%	-10.46%	11:15 AM

 

CURRENCY		VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD		1.0847	0.0062	+0.57%	4:59 PM
USD-JPY		111.6100	-0.4900	-0.44%	4:59 PM
GBP-USD		1.2964	0.0082	+0.64%	4:59 PM
AUD-USD		0.6627	0.0012	+0.18%	4:59 PM
USD-CAD		1.3225	-0.0034	-0.26%	4:59 PM
USD-CHF		0.9782	-0.0059	-0.60%	4:59 PM
USD-CZK	23.0998	-0.1338	-0.58%	4:59 PM
USD-SKK	27.7724	-0.1647	-0.59%	4:59 PM
USD-PLN	3.9530	-0.0148	-0.37%	4:59 PM
USD-HUF	310.6100	-3.0900	-0.99%	4:59 PM
USD-RUB	63.9507	-0.2148	-0.33%	4:58 PM

 

USD-MXN

18.8954

0.0625

+0.33%

4:59 PM

Markit PMI

50.8

Existing Home Sales

 

Today’s Pricing (30-Day)
MORTGAGE RATES
Rate	Points	+/-	Difference
30 Year Agency
3.250%	101.499	ã	0.104
3.375%	102.064	ã	0.105
30 Year Agency HB
3.375%	101.689	ã	0.105
3.500%	102.131	ã	0.101
20 Year Agency
3.125%	101.564	ã	0.106
3.250%	102.237	ã	0.105
15 Year Agency
2.990%	101.782	ã	0.024
3.125%	102.330	ã	0.023
30 Year FHA Full Doc
2.875%	101.649	â	-0.003
3.000%	102.044	â	-0.005
30 Year FHA Streamline
3.000%	101.969	â	-0.005
3.125%	102.352	â	-0.005
30 Year VA Full Doc
3.375%	101.918	â	-0.004
3.490%	102.260	â	-0.006
30 Year Jumbo Advantage
3.500%	101.172	ã	0.047
3.625%	101.521	ã	0.046
7 Year NA Jumbo ARM
3.500%	101.761	ã	0.108
3.625%	102.011	ã	0.108

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Feb 21, 2020		Feb 20, 2020		Feb 14, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Dec Core US PCE Idx	1.60%	6.7%	1.50%	0.0%	1.50%	0.0%
Jan Non-Farm Payroll	225,000	53.1%	147,000	0.0%	147,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.49%	0.6%	3.47%	0.0%	3.47%	-4.9%
15 Yr FXD avg	2.99%	0.7%	2.97%	0.0%	2.97%	-3.9%
Fundamentals
1 Year CMT	1.443%	-1.8%	1.469%	-1.1%	1.485%	-3.3%
10 Year CMT	1.56%	0.6%	1.55%	-4.3%	1.62%	-12.0%
2-Year Treasury	1.344%	-3.5%	1.393%	-2.6%	1.430%	-7.2%
10-Year Treasury	1.473%	-3.0%	1.519%	-4.3%	1.588%	-11.0%
30-Year Treasury	1.920%	-2.1%	1.961%	-3.8%	2.038%	-9.2%
12 MTA	1.966%	-4.3%	2.054%	0.0%	2.054%	0.0%
USD 6M LIBOR	1.6956%	-0.2%	1.6988%	-0.8%	1.7129%	-6.4%
USD 12M LIBOR	1.7618%	-0.4%	1.7689%	-1.8%	1.8020%	-6.4%
USD 1M LIBOR	1.6289%	-0.6%	1.6394%	-1.2%	1.6585%	0.3%
11th District COFI	1.036%	0.1%	1.035%	0.0%	1.035%	0.0%
Federal Funds	1.75%	0.0%	1.75%	0.0%	1.75%	0.0%
Gold, Mini $/oz	1646.80	1.6%	1620.50	2.1%	1586.40	1.8%
Currencies
EUR/USD	1.0856	0.7%	1.0786	-0.4%	1.0833	-2.2%
USD/JPY	111.7494	-0.2%	112.0280	2.0%	109.8776	-0.1%
GBP/USD	1.2964	0.7%	1.2876	-1.4%	1.3058	0.1%
USD/CAD	1.3205	-0.4%	1.3262	0.1%	1.3248	1.3%
AUD/USD	0.663523	0.3%	0.661624	-1.5%	0.672028	-1.7%
USD/CHF	0.9775	-0.6%	0.9837	0.2%	0.9814	1.3%

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.45%	-0.04
15 Yr FRM	3.13%	-0.03
FHA 30 Year Fixed	3.23%	-0.04
Jumbo 30 Year Fixed	3.61%	-0.03
5/1 Yr ARM	3.30%	-0.02
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.72%	0.25	+0.01
15 Yr. Fixed	3.20%	0.27	+0.01
30 Yr. Jumbo	3.75%	0.17	+0.05
30 Yr. FHA	3.84%	0.26	+0.04
5/1 ARM	3.21%	0.13	-0.02

 

Freddie Mac **
30 Yr. Fixed	3.49%	0.70	+0.02
15 Yr. Fixed	2.99%	0.80	+0.02
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.25%	0.20	-0.03
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	102.14	+0.08
30YR FNMA 3.5	103.25	+0.05
30YR GNMA 3.0	102.42	+0.06
30YR GNMA 3.5	104.05	+0.03
15YR FNMA 3.0	102.89	+0.05
15YR FNMA 2.5	101.63	+0.09

 

Treasuries	Yield	Change
2 YR	1.3912%	-0.0348
5 YR	1.3635%	-0.0459
10 YR	1.5186%	-0.0492
30 YR	1.9633%	-0.0506