MAGAZYN KIESZEŃ (295) 02.22. 2020

154
0
SHARE

CENY @ 4:00 PM 02.21.2020

10 yr note:              1.47% -5 bp
5 yr note:                1.31% -5 bp
2 Yr note:                1.35% -4 bp
30 yr bond:             1.92% -5 bp
Libor Rates:            1 mo 1.628%; 3mo 1.682%; 6 mo 1.695%; 1 yr 1.761% (2/20/20)
30 yr FNMA 3.0:    102.23 +9 bp (+6 bp frm 9:30)
15 yr FNMA 3.0:    102.99 +11 bp (+8 bp frm 9:30)
30 yr GNMA 3.0:   102.48 -5 bp (-8 bp frm 9:30)
Dollar/Yuan:          $7.0272 +$0.0038
Dollar/Yen:            111.58 -0.53 yen

Dollar/Euro:          $1.0851 +$0.0066
Dollar Index:         99.32 -0.55
Gold:                      $1648.60 +$28.10
Crude Oil:              $53.35 -$0.53
DJIA:                      28,992.41 -227.57
NASDAQ:              9576.59 -174.37
S&P 500:              3337.75 -35.48

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,088.53 -11.35 -0.54% -3.05% -11.34% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,424.47 -268.65 -0.47% -2.02% -4.73% 11:15 AM
WIG30:IND

WIG30

 

2,415.04 -11.51 -0.47% -2.56% -10.46% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.0847 0.0062 +0.57% 4:59 PM
USD-JPY

 

111.6100 -0.4900 -0.44% 4:59 PM
GBP-USD

 

1.2964 0.0082 +0.64% 4:59 PM
AUD-USD

 

0.6627 0.0012 +0.18% 4:59 PM
USD-CAD

 

1.3225 -0.0034 -0.26% 4:59 PM
USD-CHF

 

0.9782 -0.0059 -0.60% 4:59 PM
USD-CZK

 

23.0998 -0.1338 -0.58% 4:59 PM
USD-SKK

 

27.7724 -0.1647 -0.59% 4:59 PM
USD-PLN

 

3.9530 -0.0148 -0.37% 4:59 PM
USD-HUF

 

310.6100 -3.0900 -0.99% 4:59 PM
USD-RUB

 

63.9507 -0.2148 -0.33% 4:58 PM

 

USD-MXN

 

18.8954 0.0625 +0.33% 4:59 PM
Markit PMI 50.8
Existing Home Sales
 

 

Today’s Pricing (30-Day)
 MORTGAGE RATES
       
       Rate Points +/- Difference
       
30 Year Agency    
3.250% 101.499 ã 0.104
3.375% 102.064 ã 0.105
30 Year Agency HB    
3.375% 101.689 ã 0.105
3.500% 102.131 ã 0.101
20 Year Agency    
3.125% 101.564 ã 0.106
3.250% 102.237 ã 0.105
15 Year Agency    
2.990% 101.782 ã 0.024
3.125% 102.330 ã 0.023
30 Year FHA Full Doc    
2.875% 101.649 â -0.003
3.000% 102.044 â -0.005
30 Year FHA Streamline
3.000% 101.969 â -0.005
3.125% 102.352 â -0.005
30 Year VA Full Doc    
3.375% 101.918 â -0.004
3.490% 102.260 â -0.006
30 Year Jumbo Advantage  
3.500% 101.172 ã 0.047
3.625% 101.521 ã 0.046
7 Year NA Jumbo ARM    
3.500% 101.761 ã 0.108
3.625% 102.011 ã 0.108

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Feb 21, 2020 Feb 20, 2020 Feb 14, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Dec Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 Jan Non-Farm Payroll 225,000 53.1% 147,000 0.0% 147,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.49% 0.6% 3.47% 0.0% 3.47% -4.9%
 15 Yr FXD avg 2.99% 0.7% 2.97% 0.0% 2.97% -3.9%
Fundamentals
1 Year CMT 1.443% -1.8% 1.469% -1.1% 1.485% -3.3%
10 Year CMT 1.56% 0.6% 1.55% -4.3% 1.62% -12.0%
2-Year Treasury 1.344% -3.5% 1.393% -2.6% 1.430% -7.2%
10-Year Treasury 1.473% -3.0% 1.519% -4.3% 1.588% -11.0%
30-Year Treasury 1.920% -2.1% 1.961% -3.8% 2.038% -9.2%
12 MTA 1.966% -4.3% 2.054% 0.0% 2.054% 0.0%
USD 6M LIBOR 1.6956% -0.2% 1.6988% -0.8% 1.7129% -6.4%
USD 12M LIBOR 1.7618% -0.4% 1.7689% -1.8% 1.8020% -6.4%
USD 1M LIBOR 1.6289% -0.6% 1.6394% -1.2% 1.6585% 0.3%
11th District COFI 1.036% 0.1% 1.035% 0.0% 1.035% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1646.80 1.6% 1620.50 2.1% 1586.40 1.8%
Currencies
EUR/USD 1.0856 0.7% 1.0786 -0.4% 1.0833 -2.2%
USD/JPY 111.7494 -0.2% 112.0280 2.0% 109.8776 -0.1%
GBP/USD 1.2964 0.7% 1.2876 -1.4% 1.3058 0.1%
USD/CAD 1.3205 -0.4% 1.3262 0.1% 1.3248 1.3%
AUD/USD 0.663523 0.3% 0.661624 -1.5% 0.672028 -1.7%
USD/CHF 0.9775 -0.6% 0.9837 0.2% 0.9814 1.3%

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.45% -0.04
15 Yr FRM 3.13% -0.03
FHA 30 Year Fixed 3.23% -0.04
Jumbo 30 Year Fixed 3.61% -0.03
5/1 Yr ARM 3.30% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.72% 0.25 +0.01
15 Yr. Fixed 3.20% 0.27 +0.01
30 Yr. Jumbo 3.75% 0.17 +0.05
30 Yr. FHA 3.84% 0.26 +0.04
5/1 ARM 3.21% 0.13 -0.02

 

Freddie Mac **
30 Yr. Fixed 3.49% 0.70 +0.02
15 Yr. Fixed 2.99% 0.80 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.25% 0.20 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 102.14 +0.08
30YR FNMA 3.5 103.25 +0.05
30YR GNMA 3.0 102.42 +0.06
30YR GNMA 3.5 104.05 +0.03
15YR FNMA 3.0 102.89 +0.05
15YR FNMA 2.5 101.63 +0.09

 

Treasuries
Yield Change
2 YR 1.3912% -0.0348
5 YR 1.3635% -0.0459
10 YR 1.5186% -0.0492
30 YR 1.9633% -0.0506

 

Zostaw komentarz

Please enter your comment!
Please enter your name here