MAGAZYN KIESZEŃ (294) 02.15. 2020

151
0
SHARE

PRICES @ 4:00 PM

10 yr note:                1.59% -3 bp
5 yr note:                  1.41% -3 bp
2 Yr note:                  1.43% -2 bp
30 yr bond:               2.04% -3 bp
Libor Rates:              1 mo 1.658%; 3 mo 1.691%; 6 mo 1.712%; 1 yr 1.802% (2/13/20)
30 yr FNMA 3.0:      102.00 +2 bp (-3 bp frm 9:30)
15 yr FNMA 3.0:      102.87 +1 bp (+1 bp frm 9:30)
30 yr GNMA 3.0:     102.36 -14 bp (-3 bp frm 9:30)
Dollar/Yuan:            $6.9871 +$0.0097
Dollar/Yen:              109.78 -0.04 yen

Dollar/Euro:             $1.0838 -$0.0004
Dollar Index:           99.12 -0.06
Gold:                        $1585.60 +$6.80
Crude Oil:                $52.08 +$0.66
DJIA:                        29,398.08 -25.23
NASDAQ:                9731.18 +19.21
S&P 500:                 3380.16 +6.22

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST)
WIG20:IND

WIG 20

 

2,115.29 -4.78 -0.23% -2.79% -9.53% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,895.19 -65.04 -0.11% -1.94% -3.21% 11:15 AM
WIG30:IND

WIG30

 

2,437.30 -6.16 -0.25% -2.73% -8.77% 11:15 AM

 

Currency Value Change Net Change Time (EST)
EUR-USD

 

1.0831 -0.0010 -0.09% 4:59 PM
USD-JPY

 

109.7800 -0.0400 -0.04% 4:59 PM
GBP-USD

 

1.3047 0.0001 +0.01% 4:59 PM
AUD-USD

 

0.6714 -0.0005 -0.07% 4:59 PM
USD-CAD

 

1.3252 -0.0015 -0.11% 4:59 PM
USD-CHF

 

0.9823 0.0030 +0.31% 4:59 PM
USD-CZK

 

22.9495 0.0066 +0.03% 4:59 PM
USD-SKK

 

27.8126 0.0185 +0.07% 4:59 PM
USD-PLN

 

3.9225 0.0058 +0.15% 4:59 PM
USD-HUF

 

309.8100 -1.4700 -0.47% 4:59 PM
USD-RUB

 

63.5182 -0.1454 -0.23% 4:58 PM
USD-MXN

 

18.5415 -0.0578 -0.31% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.50% +0.00
15 Yr FRM 3.17% +0.00
FHA 30 Year Fixed 3.25% +0.00
Jumbo 30 Year Fixed 3.64% +0.00
5/1 Yr ARM 3.31% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 0.00% 0.25 -3.71
15 Yr. Fixed 3.20% 0.27 +0.01
30 Yr. Jumbo 3.75% 0.17 +0.05
30 Yr. FHA 3.84% 0.26 +0.04
5/1 ARM 3.21% 0.13 -0.02

 

Freddie Mac **
30 Yr. Fixed 3.47% 0.70 +0.02
15 Yr. Fixed 2.97% 0.80 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.28% 0.30 -0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 102.02 +0.03
30YR FNMA 3.5 103.22 +0.02
30YR GNMA 3.0 102.36 -0.14
30YR GNMA 3.5 104.06 -0.14
15YR FNMA 3.0 102.78 -0.02
15YR FNMA 2.5 101.48 -0.06

 

Treasuries
Yield Change
2 YR 1.4299% -0.0159
5 YR 1.4176% -0.0245
10 YR 1.5883% -0.0307
30 YR 2.0384% -0.0349

 

 

 

Top of Form

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Feb 14, 2020 Feb 13, 2020 Feb 7, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Dec Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 Jan Non-Farm Payroll 225,000 53.1% 147,000 0.0% 147,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.47% 0.6% 3.45% 0.0% 3.45% -5.2%
 15 Yr FXD avg 2.97% 0.0% 2.97% 0.0% 2.97% -3.3%
Fundamentals
1 Year CMT 1.477% -0.9% 1.490% 0.0% 1.490% -2.7%
10 Year CMT 1.62% 1.9% 1.59% -4.2% 1.66% -9.3%
2-Year Treasury 1.424% -0.8% 1.436% 2.5% 1.401% -10.7%
10-Year Treasury 1.580% -1.7% 1.607% 1.6% 1.582% -12.5%
30-Year Treasury 2.035% -2.8% 2.094% 2.3% 2.046% -9.8%
12 MTA 1.966% -4.3% 2.054% 0.0% 2.054% 0.0%
USD 6M LIBOR 1.7129% -0.7% 1.7254% -1.4% 1.7496% -6.6%
USD 12M LIBOR 1.8020% -0.6% 1.8128% -1.6% 1.8426% -6.1%
USD 1M LIBOR 1.6585% 0.5% 1.6501% -1.2% 1.6709% -0.3%
11th District COFI 1.036% 0.1% 1.035% 0.0% 1.035% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1585.30 0.6% 1575.30 0.1% 1573.40 1.9%
Currencies
EUR/USD 1.0841 -0.1% 1.0852 -0.9% 1.0953 -1.6%
USD/JPY 109.6978 -0.1% 109.8135 0.1% 109.6742 -0.2%
GBP/USD 1.3049 0.0% 1.3047 1.2% 1.2891 -1.0%
USD/CAD 1.3264 -0.1% 1.3279 -0.2% 1.3303 1.8%
AUD/USD 0.670984 -0.1% 0.671708 0.6% 0.667477 -3.2%
USD/CHF 0.9826 0.4% 0.9786 0.0% 0.9786 1.1%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here