PRICES @ 4:00 PM
10 yr note: 1.59% -3 bp
5 yr note: 1.41% -3 bp
2 Yr note: 1.43% -2 bp
30 yr bond: 2.04% -3 bp
Libor Rates: 1 mo 1.658%; 3 mo 1.691%; 6 mo 1.712%; 1 yr 1.802% (2/13/20)
30 yr FNMA 3.0: 102.00 +2 bp (-3 bp frm 9:30)
15 yr FNMA 3.0: 102.87 +1 bp (+1 bp frm 9:30)
30 yr GNMA 3.0: 102.36 -14 bp (-3 bp frm 9:30)
Dollar/Yuan: $6.9871 +$0.0097
Dollar/Yen: 109.78 -0.04 yen
Dollar/Euro: $1.0838 -$0.0004
Dollar Index: 99.12 -0.06
Gold: $1585.60 +$6.80
Crude Oil: $52.08 +$0.66
DJIA: 29,398.08 -25.23
NASDAQ: 9731.18 +19.21
S&P 500: 3380.16 +6.22
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) |
| WIG20:IND
|
2,115.29 | -4.78 | -0.23% | -2.79% | -9.53% | 11:15 AM |
| WIG:IND
|
57,895.19 | -65.04 | -0.11% | -1.94% | -3.21% | 11:15 AM |
| WIG30:IND
|
2,437.30 | -6.16 | -0.25% | -2.73% | -8.77% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EST) | |||||||||||
| EUR-USD
|
1.0831 | -0.0010 | -0.09% | 4:59 PM | |||||||||||
| USD-JPY
|
109.7800 | -0.0400 | -0.04% | 4:59 PM | |||||||||||
| GBP-USD
|
1.3047 | 0.0001 | +0.01% | 4:59 PM | |||||||||||
| AUD-USD
|
0.6714 | -0.0005 | -0.07% | 4:59 PM | |||||||||||
| USD-CAD
|
1.3252 | -0.0015 | -0.11% | 4:59 PM | |||||||||||
| USD-CHF
|
0.9823 | 0.0030 | +0.31% | 4:59 PM | |||||||||||
| USD-CZK
|
22.9495 | 0.0066 | +0.03% | 4:59 PM | |||||||||||
| USD-SKK
|
27.8126 | 0.0185 | +0.07% | 4:59 PM | |||||||||||
| USD-PLN
|
3.9225 | 0.0058 | +0.15% | 4:59 PM | |||||||||||
| USD-HUF
|
309.8100 | -1.4700 | -0.47% | 4:59 PM | |||||||||||
| USD-RUB
|
63.5182 | -0.1454 | -0.23% | 4:58 PM | |||||||||||
| USD-MXN
|
18.5415 | -0.0578 | -0.31% | 4:59 PM | |||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.50% | +0.00 | ||
| 15 Yr FRM | 3.17% | +0.00 | ||
| FHA 30 Year Fixed | 3.25% | +0.00 | ||
| Jumbo 30 Year Fixed | 3.64% | +0.00 | ||
| 5/1 Yr ARM | 3.31% | -0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
| 30 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
|
|||||
| 30 Yr. Fixed | 0.00% | 0.25 | -3.71 | ||
| 15 Yr. Fixed | 3.20% | 0.27 | +0.01 | ||
| 30 Yr. Jumbo | 3.75% | 0.17 | +0.05 | ||
| 30 Yr. FHA | 3.84% | 0.26 | +0.04 | ||
| 5/1 ARM | 3.21% | 0.13 | -0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.47% | 0.70 | +0.02 | ||
| 15 Yr. Fixed | 2.97% | 0.80 | +0.00 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.28% | 0.30 | -0.04 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 102.02 | +0.03 | ||
| 30YR FNMA 3.5 | 103.22 | +0.02 | ||
| 30YR GNMA 3.0 | 102.36 | -0.14 | ||
| 30YR GNMA 3.5 | 104.06 | -0.14 | ||
| 15YR FNMA 3.0 | 102.78 | -0.02 | ||
| 15YR FNMA 2.5 | 101.48 | -0.06 |
|
Yield | Change | ||
| 2 YR | 1.4299% | -0.0159 | ||
| 5 YR | 1.4176% | -0.0245 | ||
| 10 YR | 1.5883% | -0.0307 | ||
| 30 YR | 2.0384% | -0.0349 |
| Top of Form
Bottom of Form |
|||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||
| Quote | Day | Week | |||||||||
| Feb 14, 2020 | Feb 13, 2020 | Feb 7, 2020 | |||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||
| Macroeconomic Statistics | |||||||||||
| Jan Core US CPI Rate | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 0.0% | |||||
| Dec Core US PCE Idx | 1.60% | 6.7% | 1.50% | 0.0% | 1.50% | 0.0% | |||||
| Jan Non-Farm Payroll | 225,000 | 53.1% | 147,000 | 0.0% | 147,000 | 0.0% | |||||
| Mortgage Rates | |||||||||||
| 30 Yr FXD avg | 3.47% | 0.6% | 3.45% | 0.0% | 3.45% | -5.2% | |||||
| 15 Yr FXD avg | 2.97% | 0.0% | 2.97% | 0.0% | 2.97% | -3.3% | |||||
| Fundamentals | |||||||||||
| 1 Year CMT | 1.477% | -0.9% | 1.490% | 0.0% | 1.490% | -2.7% | |||||
| 10 Year CMT | 1.62% | 1.9% | 1.59% | -4.2% | 1.66% | -9.3% | |||||
| 2-Year Treasury | 1.424% | -0.8% | 1.436% | 2.5% | 1.401% | -10.7% | |||||
| 10-Year Treasury | 1.580% | -1.7% | 1.607% | 1.6% | 1.582% | -12.5% | |||||
| 30-Year Treasury | 2.035% | -2.8% | 2.094% | 2.3% | 2.046% | -9.8% | |||||
| 12 MTA | 1.966% | -4.3% | 2.054% | 0.0% | 2.054% | 0.0% | |||||
| USD 6M LIBOR | 1.7129% | -0.7% | 1.7254% | -1.4% | 1.7496% | -6.6% | |||||
| USD 12M LIBOR | 1.8020% | -0.6% | 1.8128% | -1.6% | 1.8426% | -6.1% | |||||
| USD 1M LIBOR | 1.6585% | 0.5% | 1.6501% | -1.2% | 1.6709% | -0.3% | |||||
| 11th District COFI | 1.036% | 0.1% | 1.035% | 0.0% | 1.035% | 0.0% | |||||
| Federal Funds | 1.75% | 0.0% | 1.75% | 0.0% | 1.75% | 0.0% | |||||
| Gold, Mini $/oz | 1585.30 | 0.6% | 1575.30 | 0.1% | 1573.40 | 1.9% | |||||
| Currencies | |||||||||||
| EUR/USD | 1.0841 | -0.1% | 1.0852 | -0.9% | 1.0953 | -1.6% | |||||
| USD/JPY | 109.6978 | -0.1% | 109.8135 | 0.1% | 109.6742 | -0.2% | |||||
| GBP/USD | 1.3049 | 0.0% | 1.3047 | 1.2% | 1.2891 | -1.0% | |||||
| USD/CAD | 1.3264 | -0.1% | 1.3279 | -0.2% | 1.3303 | 1.8% | |||||
| AUD/USD | 0.670984 | -0.1% | 0.671708 | 0.6% | 0.667477 | -3.2% | |||||
| USD/CHF | 0.9826 | 0.4% | 0.9786 | 0.0% | 0.9786 | 1.1% | |||||