MAGAZYN KIESZEŃ (293) 02.01. 2020

283
0
SHARE

CENY @ 4:00 PM 02.01.2020

10 yr note:               1.50% -8 bp
5 yr note:                 1.32% -9 bp
2 Yr note:                 1.32% -10 bp
30 yr bond:              2.00% -6 bp
Libor Rates:             1 mo 1.655%; 3 mo 1.763%; 6 mo 1.763%; 1 yr 1.821% (1/30/20)
30 yr FNMA 3.0:     102.23 -3 bp (+5 bp frm 9:30)
15 yr FNMA 3.0:     102.93 +13 bp (+1 bp frm 9:30)
30 yr GNMA 3.0:    102.80 -5 bp (+4 bp frm 9:30)
Dollar/Yuan:           $6.9367 (closed)
Dollar/Yen:             108.35 -0.60 yen

Dollar/Euro:            $1.1093 +$0.0060
Dollar Index:           97.39 -0.47
Gold:                        $1592.30 +$3.10
Crude Oil:               $51.40 -$0.74
DJIA:                       28,256.03 -603.41
NASDAQ:                9150.94 -148.00
S&P 500:                3225.52 -58.14

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,065.90 -14.08 -0.68% -4.97% -13.68% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,681.27 -242.09 -0.43% -3.28% -6.56% 11:15 AM
WIG30:IND

WIG30

 

2,388.19 -14.37 -0.60% -4.56% -12.43% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1093 0.0061 +0.55% 4:59 PM
USD-JPY

 

108.3500 -0.6100 -0.56% 4:59 PM
GBP-USD

 

1.3206 0.0113 +0.86% 4:59 PM
AUD-USD

 

0.6692 -0.0030 -0.45% 4:59 PM
USD-CAD

 

1.3237 0.0028 +0.21% 4:59 PM
USD-CHF

 

0.9634 -0.0061 -0.63% 4:59 PM
USD-CZK

 

22.7515 -0.1370 -0.60% 4:59 PM
USD-SKK

 

27.1520 -0.1572 -0.58% 4:59 PM
USD-PLN

 

3.8740 -0.0183 -0.47% 4:59 PM
USD-HUF

 

304.1000 -1.5100 -0.49% 4:59 PM
USD-RUB

 

63.9613 0.7583 +1.20% 4:58 P
USD-MXN

 

18.8447 0.0651 +0.35% 4:59 PM

 

Today’s Pricing (30-Day)
 
       
       Rate Points +/- Difference
       
30 Year Agency    
3.375% 101.935 ã 0.036
3.500% 102.370 ã 0.030
30 Year Agency HB    
3.375% 101.560 ã 0.036
3.560% 102.182 ã 0.030
20 Year Agency    
3.125% 101.500 â -0.009
3.250% 102.214 â -0.011
15 Year Agency    
2.990% 101.643 ã 0.008
3.125% 102.230 ã 0.007
30 Year FHA Full Doc    
2.875% 101.691 ã 0.018
3.000% 102.087 ã 0.016
30 Year FHA Streamline
2.875% 101.616 ã 0.018
3.000% 102.012 ã 0.016
30 Year VA Full Doc    
3.750% 102.951 ä -0.126
3.875% 102.295 â -0.061
30 Year Jumbo Advantage  
3.500% 100.761 ã 0.031
3.625% 101.089 ã 0.027
7 Year NA Jumbo ARM    
3.500% 101.637 ã 0.055
3.625% 101.887 ã 0.055

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.47% -0.02
15 Yr FRM 3.13% -0.01
FHA 30 Year Fixed 3.33% +0.00
Jumbo 30 Year Fixed 3.61% -0.01
5/1 Yr ARM 3.37% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.81% 0.28 -0.06
15 Yr. Fixed 3.24% 0.22 -0.01
30 Yr. Jumbo 3.78% 0.20 -0.09
30 Yr. FHA 3.82% 0.27 -0.05
5/1 ARM 3.15% 0.12 -0.14

 

Freddie Mac **
30 Yr. Fixed 3.51% 0.70 -0.09
15 Yr. Fixed 3.00% 0.70 -0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.24% 0.30 -0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 102.23 +0.14
30YR FNMA 3.5 103.22 +0.08
30YR GNMA 3.0 102.81 +0.14
30YR GNMA 3.5 103.91 +0.08
15YR FNMA 3.0 102.98 +0.14
15YR FNMA 2.5 101.73 +0.17

 

Treasuries
Yield Change
2 YR 1.3191% -0.0956
5 YR 1.3150% -0.0941
10 YR 1.5051% -0.0771
30 YR 1.9970% -0.0509

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous Previous
Quote Day Week Month
Jan 31, 2020 Jan 30, 2020 Jan 24, 2020 Dec 31, 2019
Quote % Chg Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Dec Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0% 2.3% 4.5%
Dec Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0% 1.50% -25.0%
 Dec Non-Farm Payroll 145,000 -43.4% 256,000 0.0% 256,000 0.0% 256,000 12.8%
Mortgage Rates
 30 Yr FXD avg 3.51% -2.5% 3.60% 0.0% 3.60% -3.7% 3.74% -16.0%
 15 Yr FXD avg 3.00% -1.3% 3.04% 0.0% 3.04% -4.7% 3.19% -17.8%
Fundamentals
1 Year CMT 1.457% -2.2% 1.490% -3.5% 1.544% -2.2% 1.579% -38.1%
10 Year CMT 1.60% -3.0% 1.65% -6.8% 1.77% -5.9% 1.88% -30.9%
2-Year Treasury 1.347% -4.5% 1.411% -5.6% 1.495% -4.8% 1.571% -36.3%
10-Year Treasury 1.534% -3.0% 1.582% -6.2% 1.686% -12.1% 1.919% -27.4%
30-Year Treasury 2.014% -1.8% 2.051% -3.9% 2.135% -10.6% 2.389% -20.5%
12 MTA 2.054% -4.2% 2.143% 0.0% 2.143% 0.0% 2.143% -8.0%
USD 6M LIBOR 1.7634% -0.9% 1.7793% -2.3% 1.8218% -4.6% 1.9088% -32.1%
USD 12M LIBOR 1.8216% -1.4% 1.8471% -2.5% 1.8945% -5.3% 2.0010% -33.8%
USD 1M LIBOR 1.6550% 0.6% 1.6453% -0.9% 1.6609% -6.7% 1.7809% -29.0%
11th District COFI 1.035% -5.9% 1.100% 0.0% 1.100% -2.4% 1.127% 6.3%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0% 1.75% -30.0%
Gold, Mini $/oz 1588.00 -0.1% 1589.20 1.1% 1571.90 3.2% 1523.10 14.7%
Currencies
EUR/USD 1.1070 0.4% 1.1030 0.0% 1.1031 -1.6% 1.1205 -2.0%
USD/JPY 108.4267 -0.4% 108.8588 -0.3% 109.1637 0.4% 108.7089 -0.1%
GBP/USD 1.3191 0.8% 1.3083 0.2% 1.3063 -1.5% 1.3266 1.1%
USD/CAD 1.3231 0.1% 1.3214 0.5% 1.3151 1.3% 1.2978 -1.1%
AUD/USD 0.668787 -0.4% 0.671564 -1.6% 0.682731 -2.7% 0.701329 -3.7%
USD/CHF 0.9645 -0.6% 0.9702 0.0% 0.9705 0.3% 0.9677 -2.6%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here