MAGAZYN KIESZEŃ (291) 01.17. 2020

CENY @ 4:00 PM 01.17.2020

10 yr note:               1.83% +2 bp
5 yr note:                 1.62% unch
2 Yr note:                 1.57% unch
30 yr bond:              2.29% +3 bp
Libor Rates:             1 mo 1.657%; 3 mo 1.826%; 6 mo 1.848%; 1 yr 1.930% (1/16/20)
30 yr FNMA 3.0:     101.66 -5 bp (+9 bps frm 9:30)
15 yr FNMA 3.0:    102.56 -4 bp (unch frm 9:30)
30 yr GNMA 3.0:   102.38 -6 bp (+10 bps frm 9:30)
Dollar/Yuan:          $6.8597 -$0.0191
Dollar/Yen:            110.17 unch
Dollar/Euro:          $1.1094 -$0.0042
Dollar Index:         97.61 +0.29
Gold:                      $1558.60 +$8.10
Crude Oil:             $58.69 +$0.17
DJIA:                      29,348.10 +50.46
NASDAQ:              9388.94 +31.81
S&P 500:               3329.62 +12.81

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	2,175.95	+2.21	+0.10%	+2.05%	-7.76%	11:15 AM
WIG:IND WSE WIG INDEX	59,039.84	+77.47	+0.13%	+3.17%	-1.43%	11:15 AM
WIG30:IND WIG30	2,505.71	+0.54	+0.02%	+2.57%	-6.81%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.1092	-0.0045	-0.40%	4:59 PM
USD-JPY	110.1400	-0.0200	-0.02%	4:59 PM
GBP-USD	1.3016	-0.0064	-0.49%	4:59 PM
AUD-USD	0.6879	-0.0019	-0.28%	4:59 PM
USD-CAD	1.3066	0.0024	+0.18%	4:59 PM
USD-CHF	0.9679	0.0032	+0.33%	4:59 PM

 

USD-CZK	22.6857	0.0924	+0.41%	4:59 PM
USD-SKK	27.1638	0.1103	+0.41%	4:59 PM
USD-PLN	3.8232	0.0232	+0.61%	4:59 PM
USD-HUF	303.0600	2.6300	+0.88%	4:59 PM
USD-RUB	61.5986	-0.0495	-0.08%	4:58 PM

 

USD-MXN

18.6607

-0.1231

-0.66%

4:59 PM

 

 

Mortgage Loans Today’s Pricing (30-Day)
Rate	Points	+/-	Difference
30 Year Agency
3.625%	101.946	â	-0.106
3.690%	102.358	â	-0.106
30 Year Agency HB
3.625%	101.696	â	-0.106
3.690%	102.108	â	-0.106
20 Year Agency
3.250%	101.480	ä	-0.161
3.375%	102.062	ä	-0.160
15 Year Agency
3.125%	101.979	â	-0.055
3.250%	102.265	â	-0.055
30 Year FHA Full Doc
3.000%	101.483	ä	-0.188
3.125%	101.875	ä	-0.187
30 Year FHA Streamline
3.000%	101.458	ä	-0.188
3.125%	101.850	ä	-0.187
30 Year VA Full Doc
3.250%	101.635	ä	-0.190
3.375%	102.032	ä	-0.189
30 Year Jumbo Advantage
3.500%	100.686	â	-0.029
3.625%	101.014	â	-0.018
7 Year NA Jumbo ARM
3.500%	100.810	â	-0.087
3.625%	101.060	â	-0.087

 

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Jan 17, 2020		Jan 16, 2020		Jan 10, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Dec Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Nov Core US PCE Idx	1.60%	-5.9%	1.70%	0.0%	1.70%	0.0%
Dec Non-Farm Payroll	145,000	-43.4%	256,000	0.0%	256,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.65%	0.3%	3.64%	0.0%	3.64%	-2.4%
15 Yr FXD avg	3.09%	0.7%	3.07%	0.0%	3.07%	-3.8%
Fundamentals
1 Year CMT	1.557%	1.0%	1.542%	1.0%	1.526%	-0.7%
10 Year CMT	1.79%	-1.6%	1.82%	-2.7%	1.87%	2.7%
2-Year Treasury	1.561%	-0.1%	1.563%	-0.4%	1.570%	-3.6%
10-Year Treasury	1.827%	0.1%	1.825%	0.3%	1.820%	-3.4%
30-Year Treasury	2.286%	-0.1%	2.289%	0.4%	2.279%	-1.4%
12 MTA	2.054%	-4.2%	2.143%	0.0%	2.143%	0.0%
USD 6M LIBOR	1.8488%	-0.9%	1.8650%	-0.8%	1.8796%	-0.7%
USD 12M LIBOR	1.9301%	-1.2%	1.9528%	-0.8%	1.9688%	0.5%
USD 1M LIBOR	1.6578%	-0.7%	1.6690%	-0.9%	1.6836%	-3.5%
11th District COFI	1.035%	-5.9%	1.100%	0.0%	1.100%	-2.4%
Federal Funds	1.75%	0.0%	1.75%	0.0%	1.75%	0.0%
Gold, Mini $/oz	1557.50	0.5%	1550.50	-0.6%	1560.10	5.4%
Currencies
EUR/USD	1.1092	-0.3%	1.1125	0.1%	1.1111	-0.3%
USD/JPY	110.1400	-0.1%	110.2555	0.8%	109.3700	-0.1%
GBP/USD	1.3012	-0.5%	1.3074	0.1%	1.3061	-0.4%
USD/CAD	1.3069	0.1%	1.3051	0.1%	1.3044	-0.9%
AUD/USD	0.687588	-0.3%	0.689596	-0.1%	0.690610	0.7%
USD/CHF	0.9690	0.5%	0.9645	-0.9%	0.9733	-0.6%