MAGAZYN KIESZEŃ (291) 01.17. 2020

179
0
SHARE

CENY @ 4:00 PM 01.17.2020

10 yr note:               1.83% +2 bp
5 yr note:                 1.62% unch
2 Yr note:                 1.57% unch
30 yr bond:              2.29% +3 bp
Libor Rates:             1 mo 1.657%; 3 mo 1.826%; 6 mo 1.848%; 1 yr 1.930% (1/16/20)
30 yr FNMA 3.0:     101.66 -5 bp (+9 bps frm 9:30)
15 yr FNMA 3.0:    102.56 -4 bp (unch frm 9:30)
30 yr GNMA 3.0:   102.38 -6 bp (+10 bps frm 9:30)
Dollar/Yuan:          $6.8597 -$0.0191
Dollar/Yen:            110.17 unch

Dollar/Euro:          $1.1094 -$0.0042
Dollar Index:         97.61 +0.29
Gold:                      $1558.60 +$8.10
Crude Oil:             $58.69 +$0.17
DJIA:                      29,348.10 +50.46
NASDAQ:              9388.94 +31.81
S&P 500:               3329.62 +12.81

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,175.95 +2.21 +0.10% +2.05% -7.76% 11:15 AM
WIG:IND

WSE WIG INDEX

 

59,039.84 +77.47 +0.13% +3.17% -1.43% 11:15 AM
WIG30:IND

WIG30

 

2,505.71 +0.54 +0.02% +2.57% -6.81% 11:15 AM

 

CURRENCY

VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1092 -0.0045 -0.40% 4:59 PM
USD-JPY

 

110.1400 -0.0200 -0.02% 4:59 PM
GBP-USD

 

1.3016 -0.0064 -0.49% 4:59 PM
AUD-USD

 

0.6879 -0.0019 -0.28% 4:59 PM
USD-CAD

 

1.3066 0.0024 +0.18% 4:59 PM
USD-CHF

 

0.9679 0.0032 +0.33% 4:59 PM

 

USD-CZK

 

22.6857 0.0924 +0.41% 4:59 PM
USD-SKK

 

27.1638 0.1103 +0.41% 4:59 PM
USD-PLN

 

3.8232 0.0232 +0.61% 4:59 PM
USD-HUF

 

303.0600 2.6300 +0.88% 4:59 PM
USD-RUB

 

61.5986 -0.0495 -0.08% 4:58 PM

 

USD-MXN

 

18.6607 -0.1231 -0.66% 4:59 PM

 

 

Mortgage Loans Today’s Pricing (30-Day)

 
       
       Rate Points +/- Difference
       
30 Year Agency    
3.625% 101.946 â -0.106
3.690% 102.358 â -0.106
30 Year Agency HB    
3.625% 101.696 â -0.106
3.690% 102.108 â -0.106
20 Year Agency    
3.250% 101.480 ä -0.161
3.375% 102.062 ä -0.160
15 Year Agency    
3.125% 101.979 â -0.055
3.250% 102.265 â -0.055
30 Year FHA Full Doc    
3.000% 101.483 ä -0.188
3.125% 101.875 ä -0.187
30 Year FHA Streamline
3.000% 101.458 ä -0.188
3.125% 101.850 ä -0.187
30 Year VA Full Doc    
3.250% 101.635 ä -0.190
3.375% 102.032 ä -0.189
30 Year Jumbo Advantage  
3.500% 100.686 â -0.029
3.625% 101.014 â -0.018
7 Year NA Jumbo ARM    
3.500% 100.810 â -0.087
3.625% 101.060 â -0.087

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Jan 17, 2020 Jan 16, 2020 Jan 10, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Dec Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Nov Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Dec Non-Farm Payroll 145,000 -43.4% 256,000 0.0% 256,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.65% 0.3% 3.64% 0.0% 3.64% -2.4%
 15 Yr FXD avg 3.09% 0.7% 3.07% 0.0% 3.07% -3.8%
Fundamentals
1 Year CMT 1.557% 1.0% 1.542% 1.0% 1.526% -0.7%
10 Year CMT 1.79% -1.6% 1.82% -2.7% 1.87% 2.7%
2-Year Treasury 1.561% -0.1% 1.563% -0.4% 1.570% -3.6%
10-Year Treasury 1.827% 0.1% 1.825% 0.3% 1.820% -3.4%
30-Year Treasury 2.286% -0.1% 2.289% 0.4% 2.279% -1.4%
12 MTA 2.054% -4.2% 2.143% 0.0% 2.143% 0.0%
USD 6M LIBOR 1.8488% -0.9% 1.8650% -0.8% 1.8796% -0.7%
USD 12M LIBOR 1.9301% -1.2% 1.9528% -0.8% 1.9688% 0.5%
USD 1M LIBOR 1.6578% -0.7% 1.6690% -0.9% 1.6836% -3.5%
11th District COFI 1.035% -5.9% 1.100% 0.0% 1.100% -2.4%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1557.50 0.5% 1550.50 -0.6% 1560.10 5.4%
Currencies
EUR/USD 1.1092 -0.3% 1.1125 0.1% 1.1111 -0.3%
USD/JPY 110.1400 -0.1% 110.2555 0.8% 109.3700 -0.1%
GBP/USD 1.3012 -0.5% 1.3074 0.1% 1.3061 -0.4%
USD/CAD 1.3069 0.1% 1.3051 0.1% 1.3044 -0.9%
AUD/USD 0.687588 -0.3% 0.689596 -0.1% 0.690610 0.7%
USD/CHF 0.9690 0.5% 0.9645 -0.9% 0.9733 -0.6%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here