CENY @ 4:00 PM 01.10.2020

10 yr note:              1.82% -4 bp
5 yr note:                1.63% -2 bp
2 Yr note:                1.57% -1 bp
30 yr bond:              2.28% -5 bp
Libor Rates:             1 mo 1.683%; 3 mo 1.847%; 6 mo 1.879%; 1 yr 1.968% (1/09/20)
30 yr FNMA 3.0:     101.73 +5 bp (unch frm 9:30)
15 yr FNMA 3.0:     102.67 +7 bp (unch frm 9:30)
30 yr GNMA 3.0:    102.69 unch (-2 bp frm 9:30)
Dollar/Yuan:           $6.9197 -$0.0329
Dollar/Yen:             109.51 -0.01 yen
Dollar/Euro:            $1.1122 +$0.0017
Dollar Index:           97.36 -0.09
Gold:                        $1561.20 +$6.90
Crude Oil:               $59.01 -$0.55
DJIA:                        28,823.77 -133.13
NASDAQ:                 9178.86 -24.57
S&P 500:                 3265.35 -9.35

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	2,167.91	+10.30	+0.48%	+5.54%	-7.17%	11:15 AM
WIG:IND WSE WIG INDEX	58,732.09	+334.92	+0.57%	+5.62%	-0.82%	11:15 AM
WIG30:IND WIG30	2,498.36	+14.12	+0.57%	+5.87%	-6.06%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.1121	0.0015	+0.14%	4:59 PM
USD-JPY	109.4500	-0.0700	-0.06%	4:59 PM
GBP-USD	1.3064	-0.0003	-0.02%	4:59 PM
AUD-USD	0.6901	0.0043	+0.63%	4:59 PM
USD-CAD	1.3050	-0.0006	-0.05%	4:59 PM
USD-CHF	0.9726	-0.0006	-0.06%	4:59 PM
USD-CZK	22.7307	0.0006	+0.00%	4:59 PM
USD-SKK	27.0893	-0.0371	-0.14%	4:59 PM
USD-PLN	3.8092	-0.0132	-0.35%	4:59 PM
USD-HUF	300.4300	0.8500	+0.28%	4:59 PM
USD-RUB	61.0250	-0.2800	-0.46%	4:58 PM
USD-MXN	18.7952	-0.0434	-0.23%	4:59 PM

 

 

Today’s Pricing (30-Day)
MORTGAGE LOANS
Rate	Points	+/-	Difference
30 Year Agency
3.500%	101.363	ã	0.049
3.625%	101.988	ã	0.058
30 Year Agency HB
3.625%	101.738	ã	0.058
3.690%	102.152	ã	0.057
20 Year Agency
3.250%	101.560	ã	0.050
3.375%	102.142	ã	0.050
15 Year Agency
3.125%	101.969	ã	0.025
3.250%	102.257	ã	0.025
30 Year FHA Full Doc
3.000%	101.359	ã	0.031
3.125%	101.754	ã	0.031
30 Year FHA Streamline
3.000%	101.459	ã	0.031
3.125%	101.854	ã	0.031
30 Year VA Full Doc
3.250%	101.943	â	-0.016
3.375%	102.342	â	-0.017
30 Year Jumbo Advantage
3.500%	100.680	ã	0.031
3.625%	101.000	ã	0.039
7 Year NA Jumbo ARM
3.500%	100.700	â	-0.008
3.625%	100.950	â	-0.008

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Jan 10, 2020		Jan 9, 2020		Jan 3, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Nov Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Nov Core US PCE Idx	1.60%	-5.9%	1.70%	0.0%	1.70%	0.0%
Dec Non-Farm Payroll	145,000	-43.4%	256,000	0.0%	256,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.64%	-2.2%	3.72%	0.0%	3.72%	1.1%
15 Yr FXD avg	3.07%	-2.8%	3.16%	0.0%	3.16%	0.6%
Fundamentals
1 Year CMT	1.529%	-0.5%	1.537%	-0.7%	1.548%	-1.0%
10 Year CMT	1.87%	2.2%	1.83%	-4.7%	1.92%	4.3%
2-Year Treasury	1.572%	-0.5%	1.580%	3.1%	1.533%	-7.2%
10-Year Treasury	1.827%	-1.5%	1.855%	3.5%	1.793%	-2.4%
30-Year Treasury	2.288%	-1.8%	2.329%	3.6%	2.249%	-0.5%
12 MTA	2.054%	-4.2%	2.143%	0.0%	2.143%	0.0%
USD 6M LIBOR	1.8796%	0.3%	1.8744%	-1.8%	1.9095%	1.6%
USD 12M LIBOR	1.9688%	0.9%	1.9511%	-2.2%	1.9949%	3.1%
USD 1M LIBOR	1.6836%	0.4%	1.6771%	-3.3%	1.7344%	1.0%
11th District COFI	1.035%	-5.9%	1.100%	0.0%	1.100%	-2.4%
Federal Funds	1.75%	0.0%	1.75%	0.0%	1.75%	0.0%
Gold, Mini $/oz	1560.40	0.4%	1554.50	0.1%	1552.40	5.7%
Currencies
EUR/USD	1.1120	0.1%	1.1113	-0.5%	1.1165	0.6%
USD/JPY	109.4955	0.0%	109.4685	1.3%	108.0879	-0.5%
GBP/USD	1.3066	0.0%	1.3064	-0.2%	1.3089	-0.6%
USD/CAD	1.3047	-0.3%	1.3088	0.7%	1.2991	-1.9%
AUD/USD	0.690657	0.8%	0.685344	-1.5%	0.695445	2.1%
USD/CHF	0.9726	0.0%	0.9722	0.1%	0.9715	-1.3%