MAGAZYN KIESZEŃ (289) 01.04. 2020

269
0
SHARE

PRICES @ 4:00 PM

10 yr note:               1.79% -9 bp
5 yr note:                 1.59% -8 bp
2 Yr note:                1.52% -5 bp
30 yr bond:             2.25% -8 bp
Libor Rates:             1 mo 1.734%; 3 mo 1.900%; 6 mo 1.909%; 1 yr 994% (1/02/20)
30 yr FNMA 3.0:     101.70 +20 bp (+9 bps frm 9:30)
15 yr FNMA 3.0:     102.64 +13 bp (+8 bp frm 9:30)
30 yr GNMA 3.0:    102.84 +8 bp (+2 bp frm 9:30)
Dollar/Yuan:           $6.9655 +$0.0012
Dollar/Yen:             108.08 -0.49 yen

Dollar/Euro:           $1.1161 -$0.0010
Dollar Index:          96.88 +0.04
Gold:                       $1550.40 +$22.30
Crude Oil:              62.98 +$1.80
DJIA:                      28,634.88 -233.92
NASDAQ:              9020.77 -71.42
S&P 500:              3234.85 -23.00

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,173.97 -26.13 -1.19% +4.87% -4.86% 11:15 AM
WIG:IND

WSE WIG INDEX

 

58,603.27 -445.01 -0.75% +4.66% +2.47% 11:15 AM
WIG30:IND

WIG30

 

2,502.24 -25.52 -1.01% +5.11% -3.59% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1161 -0.0011 -0.10% 4:59 PM
USD-JPY

 

108.0900 -0.4800 -0.44% 4:59 PM
GBP-USD

 

1.3083 -0.0062 -0.47% 4:59 PM
AUD-USD

 

0.6950 -0.0043 -0.61% 4:59 PM
USD-CAD

 

1.3001 0.0020 +0.15% 4:59 PM
USD-CHF

 

0.9729 0.0014 +0.14% 4:59 PM
USD-CZK

 

22.7105 0.0241 +0.11% 4:59 PM
USD-SKK

 

26.9933 0.0291 +0.11% 4:59 PM
USD-PLN

 

3.8021 0.0070 +0.18% 4:59 PM
USD-HUF

 

295.3600 0.9600 +0.33% 4:59 PM
USD-RUB

 

62.0683 0.3535 +0.57% 4:58 PM

 

USD-MXN

 

18.9096 0.0714 +0.38% 4:59 PM

 

 

Today’s Mtg. Loan Pricing (30-Day)

 
       
       Rate Points +/- Difference
       
27 Year Agency    
3.625% 101.927 ã 0.057
3.690% 102.356 ã 0.056
30 Year Agency HB    
3.625% 101.677 ã 0.057
3.690% 102.106 ã 0.056
30 Year Agency    
3.625% 101.927 ã 0.057
3.690% 102.356 ã 0.056
20 Year Agency    
3.250% 101.505 ã 0.262
3.375% 102.107 ã 0.263
15 Year Agency    
3.125% 101.945 ã 0.075
3.250% 102.244 ã 0.074
30 Year FHA Full Doc
3.125% 101.665 â -0.005
3.250% 102.655 â -0.001
30 Year VA Full Doc    
3.250% 101.894 â -0.001
3.375% 102.294 â -0.003
30 Year Jumbo Advantage  
3.500% 100.652 ã 0.031
3.625% 100.952 ã 0.023
7 Year NA Jumbo ARM    
3.500% 100.754 ã 0.176
3.625% 101.004 ã 0.176

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Jan 3, 2020 Jan 2, 2020 Dec 27, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Nov Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Nov Non-Farm Payroll 266,000 70.5% 156,000 0.0% 156,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.72% -0.5% 3.74% 0.0% 3.74% 1.6%
 15 Yr FXD avg 3.16% -0.9% 3.19% 0.0% 3.19% 1.3%
Fundamentals
1 Year CMT 1.532% -2.8% 1.576% 4.5% 1.508% -3.5%
10 Year CMT 1.92% 1.1% 1.90% 0.0% 1.90% 6.7%
2-Year Treasury 1.519% -3.3% 1.571% -1.0% 1.587% 2.8%
10-Year Treasury 1.804% -3.9% 1.877% 0.0% 1.877% 9.0%
30-Year Treasury 2.271% -2.4% 2.328% 0.5% 2.317% 6.9%
12 MTA 2.054% -4.2% 2.143% 0.0% 2.143% 0.0%
USD 6M LIBOR 1.9095% -0.1% 1.9121% -0.5% 1.9213% 0.8%
USD 12M LIBOR 1.9949% -0.1% 1.9963% -0.8% 2.0120% 2.5%
USD 1M LIBOR 1.7344% -1.6% 1.7625% -2.3% 1.8048% 6.6%
11th District COFI 1.035% -5.9% 1.100% 0.0% 1.100% -2.4%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1551.70 1.5% 1528.10 0.7% 1518.10 2.3%
Currencies
EUR/USD 1.1179 0.0% 1.1177 0.0% 1.1176 0.8%
USD/JPY 108.0101 -0.6% 108.6325 -0.9% 109.5886 0.8%
GBP/USD 1.3089 -0.4% 1.3143 0.4% 1.3087 0.7%
USD/CAD 1.2992 0.0% 1.2993 -0.7% 1.3084 -1.5%
AUD/USD 0.695593 -0.5% 0.698965 0.0% 0.698723 2.1%
USD/CHF 0.9706 -0.1% 0.9717 -0.3% 0.9746 -1.2%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here