MAGAZYN KIESZEŃ (288) 12.28. 2019

CENY @ 4:00 PM 12.27.19

10 yr note:               1.87% -3 bp
5 yr note:                 1.67% -4 bp
2 Yr note:                 1.58% -5 bp
30 yr bond:              2.31% -1 bp
Libor Rates:             1 mo 1.533%; 3 mo 1.960%; 6 mo 1.921%; 1 yr 2.012% (12/24/19)
30 yr FNMA 3.0:     101.44 +14 bps (+9 bps frm 9:30)
15 yr FNMA 3.0:     102.53 +17 bps (+10 bps frm 9:30)
30 yr GNMA 3.0:    102.61 +9 bps (+6 bps frm 9:30)
Dollar/Yuan:           $6.9958 -$0.0015
Dollar/Yen:             109.41 -0.22 yen
Dollar/Euro:            $1.1179 +$0.0080
Dollar Index:           96.98 -0.56
Gold:                        $1515.40 +$1.00
Crude Oil:               $61.67 -$0.01
DJIA:                       28,645.26 +23.87
NASDAQ:                9006.62 -15.77
S&P 500:                3240.02 +0.11

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	2,151.74	+9.20	+0.43%	-0.33%	-5.49%	11:15 AM
WIG:IND WSE WIG INDEX	57,877.81	+308.10	+0.54%	+0.65%	+0.32%	11:15 AM
WIG30:IND WIG30	2,474.88	+13.12	+0.53%	+0.63%	-4.13%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.1177	0.0079	+0.71%	4:59 PM
USD-JPY	109.4400	-0.1900	-0.17%	4:59 PM
GBP-USD	1.3078	0.0085	+0.65%	4:59 PM
AUD-USD	0.6980	0.0035	+0.50%	4:59 PM
USD-CAD	1.3079	-0.0043	-0.33%	4:59 PM
USD-CHF	0.9750	-0.0061	-0.62%	4:59 PM

 

USD-CZK	22.7716	-0.1941	-0.85%	4:59 PM
USD-SKK	26.9554	-0.1930	-0.71%	4:59 PM
USD-PLN	3.8129	-0.0230	-0.60%	4:59 PM
USD-HUF	295.3400	-3.0600	-1.03%	4:59 PM
USD-RUB	62.1624	-0.0791	-0.13%	4:58 PM

 

USD-MXN

18.8492

-0.0931

-0.49%

4:59 PM

 

 

Today’s Mtg Loan Pricing (30-Day)
Rate	Points	+/-	Difference
27 Year Agency
3.500%	101.251	ã	0.249
3.625%	102.015	ã	0.232
30 Year Agency HB
3.625%	101.565	ã	0.232
3.750%	102.228	ã	0.231
30 Year Agency
3.625%	101.815	ã	0.232
3.690%	102.251	ã	0.232
20 Year Agency
3.375%	101.676	ã	0.248
3.500%	102.092	ã	0.248
15 Year Agency
3.125%	101.764	ã	0.201
3.250%	102.064	ã	0.201
30 Year FHA Full Doc
3.125%	101.681	ã	0.228
3.250%	102.430	ã	0.230
30 Year VA Full Doc
3.250%	101.670	ã	0.230
3.375%	102.082	ã	0.229
30 Year Jumbo Advantage
3.500%	100.610	ã	0.201
3.625%	100.922	ã	0.194
7 Year NA Jumbo ARM
3.500%	99.920	ã	0.163
3.625%	100.170	ã	0.163

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Dec 27, 2019		Dec 26, 2019		Dec 20, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Nov Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Nov Core US PCE Idx	1.60%	-5.9%	1.70%	0.0%	1.70%	0.0%
Nov Non-Farm Payroll	266,000	70.5%	156,000	0.0%	156,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.74%	0.3%	3.73%	0.0%	3.73%	1.9%
15 Yr FXD avg	3.19%	0.0%	3.19%	0.0%	3.19%	1.3%
Fundamentals
1 Year CMT	1.510%	-1.4%	1.531%	0.5%	1.524%	-4.8%
10 Year CMT	1.90%	-1.6%	1.93%	2.1%	1.89%	6.8%
2-Year Treasury	1.593%	-2.4%	1.633%	0.1%	1.631%	0.3%
10-Year Treasury	1.873%	-1.3%	1.898%	-1.1%	1.919%	8.6%
30-Year Treasury	2.308%	-0.8%	2.326%	-0.8%	2.344%	7.1%
12 MTA	2.143%	-4.0%	2.232%	0.0%	2.232%	-3.9%
USD 6M LIBOR	1.9213%	-0.2%	1.9244%	1.0%	1.9046%	-0.1%
USD 12M LIBOR	2.0120%	0.5%	2.0015%	1.7%	1.9684%	2.8%
USD 1M LIBOR	1.8048%	0.7%	1.7920%	1.6%	1.7639%	3.6%
11th District COFI	1.100%	-2.4%	1.127%	0.0%	1.127%	0.0%
Federal Funds	1.75%	0.0%	1.75%	0.0%	1.75%	0.0%
Gold, Mini $/oz	1517.00	0.2%	1514.40	2.3%	1480.90	1.9%
Currencies
EUR/USD	1.1173	0.7%	1.1096	0.1%	1.1081	0.8%
USD/JPY	109.4254	-0.1%	109.5071	0.0%	109.5308	0.0%
GBP/USD	1.3103	0.9%	1.2988	-0.1%	1.3002	0.7%
USD/CAD	1.3071	-0.2%	1.3103	-0.5%	1.3164	-0.8%
AUD/USD	0.697481	0.4%	0.694878	0.7%	0.690096	1.8%
USD/CHF	0.9743	-0.8%	0.9823	0.0%	0.9820	-1.8%
© theFinancials.