CENY @ 4:00 PM 12.20.2019
10 yr note: 1.92% unch
5 yr note: 1.73% unch
2 Yr note: 1.63% +1 bp
30 yr bond: 2.34% -1 bp
Libor Rates: 1 mo 1.785%; 3 mo 1.927%; 6 mo 1.916%; 1 yr 1.998% (12/19/19)
30 yr FNMA 3.0: 101.20 +9 bp (+11 bp frm 9:30)
15 yr FNMA 3.0: 102.36 +7 bp (+5 bp frm 9:30)
30 yr GNMA 3.0: 102.41 +6 bp (+12 bp frm 9:30)
Dollar/Yuan: $7.0067 -$0.0036
Dollar/Yen: 109.48 +0.11 yen
Dollar/Euro: $1.1079 0$0.0047
Dollar Index: 97.68 +0.30
Gold: $1481.40 -$3.00
Crude Oil: $60.32 -$0.86
DJIA: 28,454.89 +77.93
NASDAQ: 8924.96 +37.74
S&P 500: 3221.22 +15.85
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
| WIG20:IND
|
2,128.04 | -5.68 | -0.27% | -2.75% | -5.83% | 11:15 AM |
| WIG:IND
|
57,202.89 | -144.06 | -0.25% | -1.14% | -0.22% | 11:15 AM |
| WIG30:IND
|
2,445.42 | -5.91 | -0.24% | -1.45% | -4.89% | 11:15 AM |
| CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
| EUR-USD
|
1.1079 | -0.0043 | -0.39% | 4:59 PM |
| USD-JPY
|
109.4400 | 0.0700 | +0.06% | 4:59 PM |
| GBP-USD
|
1.2999 | -0.0010 | -0.08% | 4:59 PM |
| AUD-USD
|
0.6900 | 0.0014 | +0.20% | 4:59 PM |
| USD-CAD
|
1.3161 | 0.0036 | +0.27% | 4:59 PM |
| USD-CHF
|
0.9828 | 0.0043 | +0.44% | 4:59 PM |
| USD-CZK
|
22.9638 | 0.1145 | +0.50% | 4:59 PM |
| USD-SKK
|
27.1944 | 0.1040 | +0.38% | 4:59 PM |
| USD-PLN
|
3.8418 | 0.0090 | +0.23% | 4:59 PM |
| USD-HUF
|
297.9700 | 0.8600 | +0.29% | 4:59 PM |
| USD-RUB
|
62.2861 | -0.1070 | -0.17% | 4:58 P |
| USD-MXN
|
18.9323 | 0.0149 | +0.08% | 4:59 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.83% | +0.02 | ||
| 15 Yr FRM | 3.47% | +0.02 | ||
| FHA 30 Year Fixed | 3.45% | +0.03 | ||
| Jumbo 30 Year Fixed | 3.93% | +0.02 | ||
| 5/1 Yr ARM | 3.50% | +0.00 | ||
|
What are best-execution rates?
|
||||
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
| 30 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
|
|||||
| 30 Yr. Fixed | 3.99% | 0.33 | -0.04 | ||
| 15 Yr. Fixed | 3.40% | 0.31 | -0.03 | ||
| 30 Yr. Jumbo | 3.93% | 0.28 | -0.05 | ||
| 30 Yr. FHA | 3.80% | 0.32 | -0.05 | ||
| 5/1 ARM | 3.51% | 0.23 | +0.11 | ||
|
|||||
| 30 Yr. Fixed | 3.73% | 0.70 | +0.00 | ||
| 15 Yr. Fixed | 3.19% | 0.70 | +0.00 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.37% | 0.40 | +0.01 | ||
|
* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. |
|||||
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.11 | +0.03 | ||
| 30YR FNMA 3.5 | 102.64 | +0.03 | ||
| 30YR GNMA 3.0 | 102.34 | +0.02 | ||
| 30YR GNMA 3.5 | 103.67 | +0.36 | ||
| 15YR FNMA 3.0 | 102.30 | +0.02 | ||
| 15YR FNMA 2.5 | 100.66 | +0.05 |
|
Yield | Change | ||
| 2 YR | 1.6309% | -0.0039 | ||
| 5 YR | 1.7350% | -0.0015 | ||
| 10 YR | 1.9222% | +0.0000 | ||
| 30 YR | 2.3538% | +0.0044 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Dec 20, 2019 | Dec 19, 2019 | Dec 13, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Nov Core US CPI Rate | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 0.0% | ||||||||||||||
| Nov Core US PCE Idx | 1.60% | -5.9% | 1.70% | 0.0% | 1.70% | 0.0% | ||||||||||||||
| Nov Non-Farm Payroll | 266,000 | 70.5% | 156,000 | 0.0% | 156,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.73% | 0.0% | 3.73% | 0.0% | 3.73% | -0.5% | ||||||||||||||
| 15 Yr FXD avg | 3.19% | 0.0% | 3.19% | 0.0% | 3.19% | -0.3% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.518% | -0.2% | 1.521% | -0.8% | 1.534% | 0.0% | ||||||||||||||
| 10 Year CMT | 1.92% | 1.6% | 1.89% | 5.6% | 1.79% | -1.1% | ||||||||||||||
| 2-Year Treasury | 1.627% | -0.1% | 1.629% | 1.3% | 1.608% | 2.6% | ||||||||||||||
| 10-Year Treasury | 1.919% | -0.3% | 1.924% | 5.5% | 1.824% | 5.5% | ||||||||||||||
| 30-Year Treasury | 2.349% | -0.3% | 2.357% | 4.6% | 2.254% | 2.6% | ||||||||||||||
| 12 MTA | 2.143% | -4.0% | 2.232% | 0.0% | 2.232% | -3.9% | ||||||||||||||
| USD 6M LIBOR | 1.9163% | 0.6% | 1.9049% | 1.0% | 1.8864% | -1.1% | ||||||||||||||
| USD 12M LIBOR | 1.9980% | 1.4% | 1.9696% | 1.9% | 1.9329% | -0.5% | ||||||||||||||
| USD 1M LIBOR | 1.7851% | 1.2% | 1.7646% | 1.4% | 1.7398% | 1.1% | ||||||||||||||
| 11th District COFI | 1.100% | -2.4% | 1.127% | 0.0% | 1.127% | 0.0% | ||||||||||||||
| Federal Funds | 1.75% | 0.0% | 1.75% | 0.0% | 1.75% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1480.00 | -0.3% | 1484.40 | 0.2% | 1481.20 | 0.5% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1082 | -0.4% | 1.1128 | 0.0% | 1.1125 | 0.4% | ||||||||||||||
| USD/JPY | 109.4526 | 0.1% | 109.3010 | 0.0% | 109.2862 | 0.6% | ||||||||||||||
| GBP/USD | 1.3043 | 0.3% | 1.3006 | -2.4% | 1.3326 | 3.1% | ||||||||||||||
| USD/CAD | 1.3160 | 0.2% | 1.3135 | -0.3% | 1.3172 | -0.9% | ||||||||||||||
| AUD/USD | 0.690994 | 0.4% | 0.688412 | 0.2% | 0.687119 | 1.0% | ||||||||||||||
| USD/CHF | 0.9834 | 0.4% | 0.9792 | -0.6% | 0.9849 | -0.5% | ||||||||||||||