MAGAZYN KIESZEŃ (287) 12.21. 2019

236
0
SHARE

CENY @ 4:00 PM 12.20.2019

10 yr note:                 1.92% unch
5 yr note:                   1.73% unch
2 Yr note:                   1.63% +1 bp
30 yr bond:               2.34% -1 bp
Libor Rates:              1 mo 1.785%; 3 mo 1.927%; 6 mo 1.916%; 1 yr 1.998% (12/19/19)
30 yr FNMA 3.0:      101.20 +9 bp (+11 bp frm 9:30)
15 yr FNMA 3.0:     102.36 +7 bp (+5 bp frm 9:30)
30 yr GNMA 3.0:    102.41 +6 bp (+12 bp frm 9:30)
Dollar/Yuan:            $7.0067 -$0.0036
Dollar/Yen:              109.48 +0.11 yen

Dollar/Euro:             $1.1079 0$0.0047
Dollar Index:            97.68 +0.30
Gold:                         $1481.40 -$3.00
Crude Oil:                $60.32 -$0.86
DJIA:                         28,454.89 +77.93
NASDAQ:                 8924.96 +37.74
S&P 500:                 3221.22 +15.85

 

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,128.04 -5.68 -0.27% -2.75% -5.83% 11:15 AM
WIG:IND

WSE WIG INDEX

 

57,202.89 -144.06 -0.25% -1.14% -0.22% 11:15 AM
WIG30:IND

WIG30

 

2,445.42 -5.91 -0.24% -1.45% -4.89% 11:15 AM

 

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1079 -0.0043 -0.39% 4:59 PM
USD-JPY

 

109.4400 0.0700 +0.06% 4:59 PM
GBP-USD

 

1.2999 -0.0010 -0.08% 4:59 PM
AUD-USD

 

0.6900 0.0014 +0.20% 4:59 PM
USD-CAD

 

1.3161 0.0036 +0.27% 4:59 PM
USD-CHF

 

0.9828 0.0043 +0.44% 4:59 PM
USD-CZK

 

22.9638 0.1145 +0.50% 4:59 PM
USD-SKK

 

27.1944 0.1040 +0.38% 4:59 PM
USD-PLN

 

3.8418 0.0090 +0.23% 4:59 PM
USD-HUF

 

297.9700 0.8600 +0.29% 4:59 PM
USD-RUB

 

62.2861 -0.1070 -0.17% 4:58 P
USD-MXN

 

18.9323 0.0149 +0.08% 4:59 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.83% +0.02
15 Yr FRM 3.47% +0.02
FHA 30 Year Fixed 3.45% +0.03
Jumbo 30 Year Fixed 3.93% +0.02
5/1 Yr ARM 3.50% +0.00
Average Mortgage Rates
Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00
MBA **
30 Yr. Fixed 3.99% 0.33 -0.04
15 Yr. Fixed 3.40% 0.31 -0.03
30 Yr. Jumbo 3.93% 0.28 -0.05
30 Yr. FHA 3.80% 0.32 -0.05
5/1 ARM 3.51% 0.23 +0.11
Freddie Mac **
30 Yr. Fixed 3.73% 0.70 +0.00
15 Yr. Fixed 3.19% 0.70 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.37% 0.40 +0.01
* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.
Secondary Markets
MBS
Price Change
30YR FNMA 3.0 101.11 +0.03
30YR FNMA 3.5 102.64 +0.03
30YR GNMA 3.0 102.34 +0.02
30YR GNMA 3.5 103.67 +0.36
15YR FNMA 3.0 102.30 +0.02
15YR FNMA 2.5 100.66 +0.05
Treasuries
Yield Change
2 YR 1.6309% -0.0039
5 YR 1.7350% -0.0015
10 YR 1.9222% +0.0000
30 YR 2.3538% +0.0044

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Dec 20, 2019 Dec 19, 2019 Dec 13, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Nov Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Nov Non-Farm Payroll 266,000 70.5% 156,000 0.0% 156,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.73% 0.0% 3.73% 0.0% 3.73% -0.5%
 15 Yr FXD avg 3.19% 0.0% 3.19% 0.0% 3.19% -0.3%
Fundamentals
1 Year CMT 1.518% -0.2% 1.521% -0.8% 1.534% 0.0%
10 Year CMT 1.92% 1.6% 1.89% 5.6% 1.79% -1.1%
2-Year Treasury 1.627% -0.1% 1.629% 1.3% 1.608% 2.6%
10-Year Treasury 1.919% -0.3% 1.924% 5.5% 1.824% 5.5%
30-Year Treasury 2.349% -0.3% 2.357% 4.6% 2.254% 2.6%
12 MTA 2.143% -4.0% 2.232% 0.0% 2.232% -3.9%
USD 6M LIBOR 1.9163% 0.6% 1.9049% 1.0% 1.8864% -1.1%
USD 12M LIBOR 1.9980% 1.4% 1.9696% 1.9% 1.9329% -0.5%
USD 1M LIBOR 1.7851% 1.2% 1.7646% 1.4% 1.7398% 1.1%
11th District COFI 1.100% -2.4% 1.127% 0.0% 1.127% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1480.00 -0.3% 1484.40 0.2% 1481.20 0.5%
Currencies
EUR/USD 1.1082 -0.4% 1.1128 0.0% 1.1125 0.4%
USD/JPY 109.4526 0.1% 109.3010 0.0% 109.2862 0.6%
GBP/USD 1.3043 0.3% 1.3006 -2.4% 1.3326 3.1%
USD/CAD 1.3160 0.2% 1.3135 -0.3% 1.3172 -0.9%
AUD/USD 0.690994 0.4% 0.688412 0.2% 0.687119 1.0%
USD/CHF 0.9834 0.4% 0.9792 -0.6% 0.9849 -0.5%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here