MAGAZYN KIESZEŃ (286) 12.14. 2019

218
0
SHARE

CENY @ 4:00 PM 12.13.2019

10 yr note:              1.82% -7 bp
5 yr note:                 1.66% -7 bp
2 Yr note:                1.61% -6 bp
30 yr bond:             2.25% -8 bp
Libor Rates:             1 mo 1.739%; 3 mo 1.893%; 6 mo 1.886%; 1 yr 1.932% (12/12/19)
30 yr FNMA 3.0:     101.41 +39 bp (+24 bp frm 9:30)
15 yr FNMA 3.0:     102.51 +24 bp (+20 bp frm 9:30)
30 yr GNMA 3.0:    102.75 +31 bp (+15 bp frm 9:30)
Dollar/Yuan:           $6.9729 -$0.0477
Dollar/Yen:             109.35 +0.05 yen

Dollar/Euro:            $1.1116 -$0.0016
Dollar Index:           97.23 -0.17
Gold:                        $1480.20 +$8.00
Crude Oil:               $59.76 +$0.58
DJIA:                        28,135.38 +3.33
NASDAQ:                8734.88 +17.56
S&P 500:                 3168.80 +0.23

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

2,106.51 +4.32 +0.21% -5.77% -8.84% 11:15 AM
WIG:IND

WSE WIG INDEX

 

56,729.11 +108.05 +0.19% -3.55% -3.77% 11:15 AM
WIG30:IND

WIG30

 

2,415.03 +3.88 +0.16% -4.62% -8.10% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

1.1121 -0.0009 -0.08% 4:57 PM
USD-JPY

 

109.3500 0.0400 +0.04% 4:58 PM
GBP-USD

 

1.3333 0.0172 +1.31% 4:57 PM
AUD-USD

 

0.6874 -0.0035 -0.51% 4:57 PM
USD-CAD

 

1.3163 -0.0022 -0.17% 4:58 PM
USD-CHF

 

0.9842 -0.0008 -0.08% 4:57 PM
USD-CZK

 

22.9081 -0.0129 -0.06% 4:59 PM
USD-SKK

 

27.0900 0.0277 +0.10% 4:59 PM
USD-PLN

 

3.8379 -0.0121 -0.31% 4:59 PM
USD-HUF

 

296.2500 0.1000 +0.03% 4:59 PM
USD-RUB

 

62.8457 0.0994 +0.16% 4:58 PM

 

USD-MXN

 

19.0396 -0.0201 -0.11% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.78% -0.03
15 Yr FRM 3.43% -0.03
FHA 30 Year Fixed 3.40% -0.03
Jumbo 30 Year Fixed 3.90% -0.01
5/1 Yr ARM 3.48% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.99% 0.33 -0.04
15 Yr. Fixed 3.40% 0.31 -0.03
30 Yr. Jumbo 3.93% 0.28 -0.05
30 Yr. FHA 3.80% 0.32 -0.05
5/1 ARM 3.51% 0.23 +0.11

 

Freddie Mac **
30 Yr. Fixed 3.73% 0.70 +0.05
15 Yr. Fixed 3.19% 0.70 +0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.36% 0.40 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 101.25 +0.08
30YR FNMA 3.5 102.69 +0.11
30YR GNMA 3.0 102.70 +0.16
30YR GNMA 3.5 103.63 +0.03
15YR FNMA 3.0 102.31 +0.11
15YR FNMA 2.5 100.73 +0.13

 

Treasuries
Yield Change
2 YR 1.6417% -0.0120
5 YR 1.6711% -0.0148
10 YR 1.8139% -0.0277
30 YR 2.2320% -0.0333
Prices as of: 12/11/2019 12:37PM EST

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form

[click item to view chart] Current Previous Previous
Quote Day Week
Dec 13, 2019 Dec 12, 2019 Dec 6, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Oct Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Nov Non-Farm Payroll 266,000 70.5% 156,000 0.0% 156,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.73% 1.4% 3.68% 0.0% 3.68% -0.3%
 15 Yr FXD avg 3.19% 1.6% 3.14% 0.0% 3.14% 0.3%
Fundamentals
1 Year CMT 1.534% -1.9% 1.563% 0.1% 1.561% -0.6%
10 Year CMT 1.79% -3.2% 1.85% 4.5% 1.77% -8.8%
2-Year Treasury 1.606% -4.8% 1.687% 4.2% 1.619% -1.5%
10-Year Treasury 1.830% -5.7% 1.940% 5.3% 1.843% -2.3%
30-Year Treasury 2.256% -4.4% 2.359% 3.2% 2.285% -3.4%
12 MTA 2.143% -4.0% 2.232% 0.0% 2.232% -3.9%
USD 6M LIBOR 1.8864% -0.1% 1.8883% 0.0% 1.8881% -2.0%
USD 12M LIBOR 1.9329% -0.5% 1.9433% 1.1% 1.9226% -4.1%
USD 1M LIBOR 1.7398% 0.0% 1.7405% 1.8% 1.7101% -2.9%
11th District COFI 1.100% -2.4% 1.127% 0.0% 1.127% 0.0%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1478.20 0.4% 1472.30 0.5% 1465.10 0.1%
Currencies
EUR/USD 1.1115 -0.1% 1.1122 0.6% 1.1057 0.5%
USD/JPY 109.3808 0.1% 109.2988 0.7% 108.5086 -0.4%
GBP/USD 1.3351 1.3% 1.3174 0.3% 1.3132 2.1%
USD/CAD 1.3182 -0.1% 1.3191 -0.6% 1.3266 0.2%
AUD/USD 0.686556 -0.7% 0.691526 1.0% 0.684668 0.1%
USD/CHF 0.9846 0.0% 0.9843 -0.5% 0.9892 -0.2%

 

Zostaw komentarz

Please enter your comment!
Please enter your name here