MAGAZYN KIESZEŃ (286) 12.14. 2019

CENY @ 4:00 PM 12.13.2019

10 yr note:              1.82% -7 bp
5 yr note:                 1.66% -7 bp
2 Yr note:                1.61% -6 bp
30 yr bond:             2.25% -8 bp
Libor Rates:             1 mo 1.739%; 3 mo 1.893%; 6 mo 1.886%; 1 yr 1.932% (12/12/19)
30 yr FNMA 3.0:     101.41 +39 bp (+24 bp frm 9:30)
15 yr FNMA 3.0:     102.51 +24 bp (+20 bp frm 9:30)
30 yr GNMA 3.0:    102.75 +31 bp (+15 bp frm 9:30)
Dollar/Yuan:           $6.9729 -$0.0477
Dollar/Yen:             109.35 +0.05 yen
Dollar/Euro:            $1.1116 -$0.0016
Dollar Index:           97.23 -0.17
Gold:                        $1480.20 +$8.00
Crude Oil:               $59.76 +$0.58
DJIA:                        28,135.38 +3.33
NASDAQ:                8734.88 +17.56
S&P 500:                 3168.80 +0.23

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	2,106.51	+4.32	+0.21%	-5.77%	-8.84%	11:15 AM
WIG:IND WSE WIG INDEX	56,729.11	+108.05	+0.19%	-3.55%	-3.77%	11:15 AM
WIG30:IND WIG30	2,415.03	+3.88	+0.16%	-4.62%	-8.10%	11:15 AM

 

CURRENCY		VALUE		CHANGE	NET CHANGE	TIME (EST)
EUR-USD		1.1121		-0.0009	-0.08%	4:57 PM
USD-JPY		109.3500		0.0400	+0.04%	4:58 PM
GBP-USD		1.3333		0.0172	+1.31%	4:57 PM
AUD-USD		0.6874		-0.0035	-0.51%	4:57 PM
USD-CAD		1.3163		-0.0022	-0.17%	4:58 PM
USD-CHF		0.9842		-0.0008	-0.08%	4:57 PM
USD-CZK		22.9081	-0.0129	-0.06%	4:59 PM
USD-SKK		27.0900	0.0277	+0.10%	4:59 PM
USD-PLN		3.8379	-0.0121	-0.31%	4:59 PM
USD-HUF		296.2500	0.1000	+0.03%	4:59 PM
USD-RUB		62.8457	0.0994	+0.16%	4:58 PM

 

USD-MXN

19.0396

-0.0201

-0.11%

4:59 PM

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.78%	-0.03
15 Yr FRM	3.43%	-0.03
FHA 30 Year Fixed	3.40%	-0.03
Jumbo 30 Year Fixed	3.90%	-0.01
5/1 Yr ARM	3.48%	-0.02
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	0.00%	0.00	+0.00
30 Yr. Fixed	0.00%	0.00	+0.00

 

MBA **
30 Yr. Fixed	3.99%	0.33	-0.04
15 Yr. Fixed	3.40%	0.31	-0.03
30 Yr. Jumbo	3.93%	0.28	-0.05
30 Yr. FHA	3.80%	0.32	-0.05
5/1 ARM	3.51%	0.23	+0.11

 

Freddie Mac **
30 Yr. Fixed	3.73%	0.70	+0.05
15 Yr. Fixed	3.19%	0.70	+0.05
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.36%	0.40	-0.03
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	101.25	+0.08
30YR FNMA 3.5	102.69	+0.11
30YR GNMA 3.0	102.70	+0.16
30YR GNMA 3.5	103.63	+0.03
15YR FNMA 3.0	102.31	+0.11
15YR FNMA 2.5	100.73	+0.13

 

Treasuries	Yield	Change
2 YR	1.6417%	-0.0120
5 YR	1.6711%	-0.0148
10 YR	1.8139%	-0.0277
30 YR	2.2320%	-0.0333
Prices as of: 12/11/2019 12:37PM EST

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Dec 13, 2019		Dec 12, 2019		Dec 6, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Nov Core US CPI Rate	2.3%	0.0%	2.3%	0.0%	2.3%	0.0%
Oct Core US PCE Idx	1.60%	-5.9%	1.70%	0.0%	1.70%	0.0%
Nov Non-Farm Payroll	266,000	70.5%	156,000	0.0%	156,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.73%	1.4%	3.68%	0.0%	3.68%	-0.3%
15 Yr FXD avg	3.19%	1.6%	3.14%	0.0%	3.14%	0.3%
Fundamentals
1 Year CMT	1.534%	-1.9%	1.563%	0.1%	1.561%	-0.6%
10 Year CMT	1.79%	-3.2%	1.85%	4.5%	1.77%	-8.8%
2-Year Treasury	1.606%	-4.8%	1.687%	4.2%	1.619%	-1.5%
10-Year Treasury	1.830%	-5.7%	1.940%	5.3%	1.843%	-2.3%
30-Year Treasury	2.256%	-4.4%	2.359%	3.2%	2.285%	-3.4%
12 MTA	2.143%	-4.0%	2.232%	0.0%	2.232%	-3.9%
USD 6M LIBOR	1.8864%	-0.1%	1.8883%	0.0%	1.8881%	-2.0%
USD 12M LIBOR	1.9329%	-0.5%	1.9433%	1.1%	1.9226%	-4.1%
USD 1M LIBOR	1.7398%	0.0%	1.7405%	1.8%	1.7101%	-2.9%
11th District COFI	1.100%	-2.4%	1.127%	0.0%	1.127%	0.0%
Federal Funds	1.75%	0.0%	1.75%	0.0%	1.75%	0.0%
Gold, Mini $/oz	1478.20	0.4%	1472.30	0.5%	1465.10	0.1%
Currencies
EUR/USD	1.1115	-0.1%	1.1122	0.6%	1.1057	0.5%
USD/JPY	109.3808	0.1%	109.2988	0.7%	108.5086	-0.4%
GBP/USD	1.3351	1.3%	1.3174	0.3%	1.3132	2.1%
USD/CAD	1.3182	-0.1%	1.3191	-0.6%	1.3266	0.2%
AUD/USD	0.686556	-0.7%	0.691526	1.0%	0.684668	0.1%
USD/CHF	0.9846	0.0%	0.9843	-0.5%	0.9892	-0.2%