CENY @ 4:00 PM 11.01.2019
10 yr note: 1.71% +2 bp
5 yr note: 1.55% +3 bp
2 Yr note: 1.56% +4 bp
30 yr bond: 2.20% +2 bp
Libor Rates: 1 mo 1.784%; 3 mo 1. 902%, 6 mo 1.916%; 1 yr 1.955% (10/31/19)
30 yr FNMA 3.0: 101.61 unch +6 bp frm 9:30)
15 yr FNMA 3.0: 102.38 +2 bp (+8 bp frm 9:30)
30 yr GNMA 3.0: 102.97 -1 bp (+6 bp frm 9:30)
Dollar/Yuan: $7.0374 -$0.0013
Dollar/Yen: 108.18 +0.16 yen
Dollar/Euro: $1.1168 +$0.0015
Dollar Index: 97.20 -0.15
Gold: $1514.80 unch
Silver $18.05 -0.01
Crude Oil: $56.14 +$1.96
DJIA: 27,347.36 +301.13
NASDAQ: 8386.40 +94.04
S&P 500: 3066.91 +29.35
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
| WIG20:IND
|
2,194.10 | -33.28 | -1.49% | +1.93% | +1.96% | 10/31/2019 |
| WIG:IND
|
57,783.02 | -647.46 | -1.11% | +1.64% | +4.47% | 10/31/2019 |
| WIG30:IND
|
2,484.74 | -35.32 | -1.40% | +1.84% | +1.74% | 10/31/2019 |
| Currency | Value | Change | Net Change | Time (EDT) | ||||||
| EUR-USD
|
1.1166 | 0.0014 | +0.13% | 4:59 PM | ||||||
| USD-JPY
|
108.1900 | 0.1600 | +0.15% | 4:59 PM | ||||||
| GBP-USD
|
1.2946 | 0.0004 | +0.03% | 4:59 PM | ||||||
| AUD-USD
|
0.6904 | 0.0010 | +0.15% | 4:59 PM | ||||||
| USD-CAD
|
1.3142 | -0.0022 | -0.17% | 4:59 PM | ||||||
| USD-CHF
|
0.9857 | -0.0007 | -0.07% | 4:59 PM | ||||||
| USD-MXN
|
19.1240 | -0.1092 | -0.57% | 4:59 PM | ||||||
| USD-CZK
|
22.8445 | -0.0323 | -0.14% | 4:59 PM |
| USD-SKK
|
26.9813 | -0.0339 | -0.13% | 4:59 PM |
| USD-PLN
|
3.8089 | -0.0123 | -0.32% | 4:59 PM |
| USD-HUF
|
293.7700 | -0.9000 | -0.31% | 4:59 PM |
| USD-RUB
|
63.5006 | -0.6383 | -1.00% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.72% | +0.01 | ||
| 15 Yr FRM | 3.38% | +0.01 | ||
| FHA 30 Year Fixed | 3.38% | +0.01 | ||
| Jumbo 30 Year Fixed | 3.80% | +0.01 | ||
| 5/1 Yr ARM | 3.41% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.05% | 0.37 | +0.03 | ||
| 15 Yr. Fixed | 3.40% | 0.36 | +0.01 | ||
| 30 Yr. Jumbo | 4.01% | 0.30 | +0.05 | ||
| 30 Yr. FHA | 3.83% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.43% | 0.23 | +0.14 | ||
|
|||||
| 30 Yr. Fixed | 3.78% | 0.50 | +0.03 | ||
| 15 Yr. Fixed | 3.19% | 0.60 | +0.01 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.43% | 0.40 | +0.03 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.59 | -0.02 | ||
| 30YR FNMA 3.5 | 102.67 | -0.02 | ||
| 30YR GNMA 3.0 | 102.92 | -0.06 | ||
| 30YR GNMA 3.5 | 103.97 | -0.25 | ||
| 15YR FNMA 3.0 | 102.41 | +0.03 | ||
| 15YR FNMA 2.5 | 101.06 | -0.02 |
|
Yield | Change | ||
| 2 YR | 1.5540% | +0.0281 | ||
| 5 YR | 1.5441% | +0.0262 | ||
| 10 YR | 1.7138% | +0.0263 | ||
| 30 YR | 2.1926% | +0.0192 | ||
| Prices as of: 11/1/2019 5:05PM EST | ||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Nov 1, 2019 | Oct 31, 2019 | Oct 25, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Sep Core US CPI Rate | 2.4% | 0.0% | 2.4% | 0.0% | 2.4% | 0.0% | ||||||||||||||
| Sep Core US PCE Idx | 1.70% | -5.6% | 1.80% | 0.0% | 1.80% | 0.0% | ||||||||||||||
| Oct Non-Farm Payroll | 128,000 | -28.9% | 180,000 | 0.0% | 180,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.78% | 0.8% | 3.75% | 0.0% | 3.75% | 3.0% | ||||||||||||||
| 15 Yr FXD avg | 3.19% | 0.3% | 3.18% | 0.0% | 3.18% | 0.6% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.544% | 1.5% | 1.521% | -5.2% | 1.604% | -7.2% | ||||||||||||||
| 10 Year CMT | 1.78% | -3.3% | 1.84% | 4.0% | 1.77% | 5.4% | ||||||||||||||
| 2-Year Treasury | 1.568% | 2.8% | 1.526% | -6.0% | 1.624% | 5.3% | ||||||||||||||
| 10-Year Treasury | 1.731% | 2.6% | 1.687% | -6.3% | 1.800% | 10.1% | ||||||||||||||
| 30-Year Treasury | 2.216% | 2.0% | 2.173% | -5.1% | 2.289% | 9.5% | ||||||||||||||
| 12 MTA | 2.232% | -3.9% | 2.324% | 0.0% | 2.324% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 1.9163% | -0.2% | 1.9195% | -0.6% | 1.9320% | -6.0% | ||||||||||||||
| USD 12M LIBOR | 1.9554% | -1.2% | 1.9799% | 1.0% | 1.9609% | -3.5% | ||||||||||||||
| USD 1M LIBOR | 1.7849% | 0.2% | 1.7814% | -1.3% | 1.8043% | -10.5% | ||||||||||||||
| 11th District COFI | 1.127% | -2.4% | 1.155% | 0.0% | 1.155% | 0.0% | ||||||||||||||
| Federal Funds | 1.75% | 0.0% | 1.75% | -12.5% | 2.00% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1513.30 | -0.1% | 1514.80 | 0.6% | 1505.30 | 1.1% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1165 | 0.2% | 1.1146 | 0.6% | 1.1084 | 1.4% | ||||||||||||||
| USD/JPY | 108.1505 | 0.1% | 108.0700 | -0.5% | 108.6072 | 0.8% | ||||||||||||||
| GBP/USD | 1.2952 | 0.0% | 1.2951 | 1.0% | 1.2828 | 4.2% | ||||||||||||||
| USD/CAD | 1.3143 | -0.2% | 1.3170 | 0.9% | 1.3052 | -1.3% | ||||||||||||||
| AUD/USD | 0.692018 | 0.3% | 0.689618 | 1.1% | 0.682024 | 1.7% | ||||||||||||||
| USD/CHF | 0.9859 | -0.2% | 0.9874 | -0.7% | 0.9943 | 0.1% | ||||||||||||||