CENY 10.25.2019
| 2-Year Treasury | 1.636% | 3.4% | 1.582% | 0.3% | 1.578% | -6.1% |
| 10-Year Treasury | 1.801% | 1.7% | 1.771% | 1.0% | 1.754% | 1.0% |
| 30-Year Treasury | 2.285% | 0.9% | 2.264% | 0.7% | 2.248% | 2.7% |
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
| INDU:IND
|
26,958.06 | +152.53 | +0.57% | -0.05% | +7.90% | 4:57 PM |
| SPX:IND
|
3,022.55 | +12.26 | +0.41% | +1.26% | +11.72% | 4:57 PM |
| CCMP:IND
|
8,243.12 | +57.33 | +0.70% | +2.05% | +12.64% | 5:15 PM |
POLAND
| Indexes | Price | Day | Year | Date | |||
| WIG | WIG | 57329 | -683.88 | -1.18% | 6.11% | Oct/25 | |
| WIG20 | WIG 20 | 2175 | -33.09 | -1.50% | 4.44% | Oct/25 |
| WTI Crude Oil (Nymex)
|
USD/bbl. | 56.63 | +0.40 | +0.71% | Dec 2019 | 4:59 PM | |||||||||||||||||||||
| Natural Gas (Nymex)
|
USD/MMBtu | 2.32 | 0.00 | -0.04% | Nov 2019 | 4:59 PM | |||||||||||||||||||||
| Gold (Comex)
|
USD/t oz. | 1,507.10 | +2.40 | +0.16% | Dec 2019 | 4:59 PM | |||||||||||||||||||||
| Silver (Comex)
|
USD/t oz. | 18.04 | +0.23 | +1.30% | Dec 2019 | 4:59 PM | |||||||||||||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | |||
|
1.1080 | -0.0024 | -0.22% | 4:59 PM | |||
| USD-JPY
|
108.6700 | 0.0600 | +0.06% | 4:59 PM | |||
| GBP-USD
|
1.2827 | -0.0024 | -0.19% | 4:59 PM | |||
| AUD-USD
|
0.6823 | 0.0004 | +0.06% | 4:59 PM | |||
| USD-CAD
|
1.3058 | -0.0013 | -0.10% | 4:59 PM | |||
| USD-CHF
|
0.9947 | 0.0026 | +0.26% | 4:59 PM |
USD-PLN 3.86
| USDRUB | 63.8725 | 0.1760 | |||||||||||||
| USDMXN | 19.0585 | 0.0685 | |||||||||||||
| BTCUSD | 8,606.47 | 1,171.4700 | |||||||||||||
| USDCZK | 23.0366 | 0.0204 | |||||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.81% | +0.01 | ||
| 15 Yr FRM | 3.40% | +0.01 | ||
| FHA 30 Year Fixed | 3.38% | +0.00 | ||
| Jumbo 30 Year Fixed | 3.82% | +0.01 | ||
| 5/1 Yr ARM | 3.45% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.38 | +0.08 | ||
| 15 Yr. Fixed | 3.48% | 0.32 | +0.06 | ||
| 30 Yr. Jumbo | 4.07% | 0.21 | +0.04 | ||
| 30 Yr. FHA | 4.01% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.58% | 0.27 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.75% | 0.50 | +0.06 | ||
| 15 Yr. Fixed | 3.18% | 0.50 | +0.03 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.40% | 0.30 | +0.05 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 100.98 | -0.06 | ||
| 30YR FNMA 3.5 | 102.34 | -0.03 | ||
| 30YR GNMA 3.0 | 102.31 | -0.06 | ||
| 30YR GNMA 3.5 | 103.67 | 0.00 | ||
| 15YR FNMA 3.0 | 102.09 | -0.03 | ||
| 15YR FNMA 2.5 | 100.64 | -0.03 |
|
Yield | Change | ||
| 2 YR | 1.6236% | +0.0419 | ||
| 5 YR | 1.6258% | +0.0377 | ||
| 10 YR | 1.7995% | +0.0282 | ||
| 30 YR | 2.2891% | +0.0254 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Oct 25, 2019 | Oct 24, 2019 | Oct 18, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Sep Core US CPI Rate | 2.4% | 0.0% | 2.4% | 0.0% | 2.4% | 0.0% | ||||||||||||||
| Aug Core US PCE Idx | 1.80% | 5.9% | 1.70% | 0.0% | 1.70% | 0.0% | ||||||||||||||
| Sep Non-Farm Payroll | 136,000 | -19.0% | 168,000 | 0.0% | 168,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.75% | 1.6% | 3.69% | 0.0% | 3.69% | -1.1% | ||||||||||||||
| 15 Yr FXD avg | 3.18% | 1.0% | 3.15% | 0.0% | 3.15% | -1.9% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.607% | 0.5% | 1.599% | 1.5% | 1.576% | -13.3% | ||||||||||||||
| 10 Year CMT | 1.77% | -0.6% | 1.78% | 1.7% | 1.75% | 1.7% | ||||||||||||||
| 2-Year Treasury | 1.636% | 3.4% | 1.582% | 0.3% | 1.578% | -6.1% | ||||||||||||||
| 10-Year Treasury | 1.801% | 1.7% | 1.771% | 1.0% | 1.754% | 1.0% | ||||||||||||||
| 30-Year Treasury | 2.285% | 0.9% | 2.264% | 0.7% | 2.248% | 2.7% | ||||||||||||||
| 12 MTA | 2.324% | -2.5% | 2.385% | 0.0% | 2.385% | -2.4% | ||||||||||||||
| USD 6M LIBOR | 1.9320% | 0.9% | 1.9140% | -3.1% | 1.9745% | -4.3% | ||||||||||||||
| USD 12M LIBOR | 1.9609% | 0.9% | 1.9428% | -2.5% | 1.9931% | -1.8% | ||||||||||||||
| USD 1M LIBOR | 1.8043% | -1.0% | 1.8228% | -1.3% | 1.8464% | -9.8% | ||||||||||||||
| 11th District COFI | 1.155% | 0.0% | 1.155% | 0.0% | 1.155% | 0.0% | ||||||||||||||
| Federal Funds | 2.00% | 0.0% | 2.00% | 0.0% | 2.00% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1504.90 | 0.0% | 1504.70 | 0.7% | 1494.10 | -1.2% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1086 | -0.1% | 1.1101 | -0.6% | 1.1172 | 2.1% | ||||||||||||||
| USD/JPY | 108.8249 | 0.1% | 108.7111 | 0.4% | 108.3314 | 0.6% | ||||||||||||||
| GBP/USD | 1.2832 | -0.2% | 1.2857 | -1.0% | 1.2991 | 5.1% | ||||||||||||||
| USD/CAD | 1.3060 | -0.1% | 1.3073 | -0.5% | 1.3134 | -1.0% | ||||||||||||||
| AUD/USD | 0.682076 | 0.1% | 0.681555 | -0.4% | 0.684135 | 1.4% | ||||||||||||||
| USD/CHF | 0.9948 | 0.3% | 0.9919 | 0.8% | 0.9845 | -0.8% | ||||||||||||||