PRICES @ 4:00 PM 10.12.2019
10 yr note: 1.74% +8 bp
5 yr note: 1.56% +7 bp
2 Yr note: 1.60% +7 bp
30 yr bond: 2.21% +5 bp
Libor Rates: 1 mo 1.921%; 3 mo 1.986%; 6 mo 1.935%; 1 yr 1.896% (10/10/19)
30 yr FNMA 3.0: 101.17 -20 bp (+2 bp frm 9:30)
15 yr FNMA 3.0: 102.20 -12 bp (-3 bp frm 9:30)
30 yr GNMA 3.0: 102.61 -14 bp (+5 bp frm 9:30)
Dollar/Yuan: $7.0882 -$0.0283
Dollar/Yen: 108.40 +0.44 yen
Dollar/Euro: $1.1047 +$0.0043
Dollar Index: 98.34 -0.36
Gold: $1484.10 -$16.80
Crude Oil: $54.82 +$1.27
DJIA: 26,816.59 +319.92 ( the DJIA dropped 200 points in the final 10 minutes)
NASDAQ: 8057.04 +106.26
S&P 500: 2970.27 +32.14
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
| WIG20:IND
|
2,159.91 | +36.92 | +1.74% | -1.86% | -1.22% | 11:15 AM |
| WIG:IND
|
56,895.37 | +860.40 | +1.54% | -2.15% | +0.67% | 11:15 AM |
| WIG30:IND
|
2,443.18 | +43.55 | +1.81% | -2.35% | -1.67% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EDT) |
| EUR-USD
|
1.1042 | 0.0037 | +0.34% | 4:59 PM |
| USD-JPY
|
108.2900 | 0.3100 | +0.29% | 4:59 PM |
| GBP-USD
|
1.2668 | 0.0225 | +1.81% | 4:59 PM |
| AUD-USD
|
0.6794 | 0.0033 | +0.49% | 4:59 PM |
| USD-CAD
|
1.3203 | -0.0088 | -0.66% | 4:59 PM |
| USD-CHF
|
0.9974 | 0.0004 | +0.04% | 4:59 PM |
| USD-CZK
|
23.3833 | -0.0816 | -0.35% | 4:59 PM |
| USD-SKK
|
27.2894 | -0.0848 | -0.31% | 4:59 PM |
| USD-PLN
|
3.8998 | -0.0163 | -0.42% | 4:59 PM |
| USD-HUF
|
300.8800 | -0.8800 | -0.29% | 4:59 PM |
| USD-RUB
|
64.1925 | -0.2605 | -0.40% | 4:58 PM |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Oct 11, 2019 | Oct 10, 2019 | Oct 4, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Sep Core US CPI Rate | 2.4% | 0.0% | 2.4% | 0.0% | 2.4% | 0.0% | ||||||||||||||
| Aug Core US PCE Idx | 1.80% | 5.9% | 1.70% | 0.0% | 1.70% | 0.0% | ||||||||||||||
| Sep Non-Farm Payroll | 136,000 | -19.0% | 168,000 | 0.0% | 168,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.57% | -2.2% | 3.65% | 0.0% | 3.65% | 4.6% | ||||||||||||||
| 15 Yr FXD avg | 3.05% | -2.9% | 3.14% | 0.0% | 3.14% | 4.7% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.641% | 0.9% | 1.626% | 1.6% | 1.601% | -10.6% | ||||||||||||||
| 10 Year CMT | 1.59% | 3.2% | 1.54% | -3.8% | 1.60% | -1.8% | ||||||||||||||
| 2-Year Treasury | 1.600% | 3.5% | 1.546% | 10.0% | 1.406% | -16.1% | ||||||||||||||
| 10-Year Treasury | 1.741% | 4.3% | 1.670% | 9.2% | 1.529% | -12.4% | ||||||||||||||
| 30-Year Treasury | 2.207% | 2.2% | 2.160% | 7.2% | 2.014% | -9.5% | ||||||||||||||
| 12 MTA | 2.324% | -2.5% | 2.385% | 0.0% | 2.385% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 1.9355% | -0.4% | 1.9428% | -2.1% | 1.9850% | -2.5% | ||||||||||||||
| USD 12M LIBOR | 1.8960% | 0.8% | 1.8819% | -1.7% | 1.9143% | -2.8% | ||||||||||||||
| USD 1M LIBOR | 1.9213% | -0.3% | 1.9274% | -3.1% | 1.9895% | -2.4% | ||||||||||||||
| 11th District COFI | 1.155% | 0.0% | 1.155% | 0.0% | 1.155% | 0.0% | ||||||||||||||
| Federal Funds | 2.00% | 0.0% | 2.00% | 0.0% | 2.00% | -11.1% | ||||||||||||||
| Gold, Mini $/oz | 1488.50 | -0.8% | 1500.90 | -0.8% | 1512.90 | 0.6% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1054 | 0.5% | 1.0998 | 0.3% | 1.0969 | -0.5% | ||||||||||||||
| USD/JPY | 108.3461 | 0.4% | 107.9229 | 0.9% | 106.9288 | -0.8% | ||||||||||||||
| GBP/USD | 1.2664 | 1.8% | 1.2435 | 0.8% | 1.2341 | 0.1% | ||||||||||||||
| USD/CAD | 1.3186 | -0.7% | 1.3280 | -0.3% | 1.3317 | 0.9% | ||||||||||||||
| AUD/USD | 0.679926 | 0.5% | 0.676215 | 0.0% | 0.676000 | -1.6% | ||||||||||||||
| USD/CHF | 0.9973 | 0.2% | 0.9958 | 0.1% | 0.9948 | 0.2% | ||||||||||||||