CENY @ 4:00 PM 10.04.2019
10 yr note: 1.52% -2 bp
5 yr note: 1.38% +4 bp
2 Yr note: 1.40% +2 bp
30 yr bond: 2.01% -2 bp
Libor Rates: 1 mo 1.989%; 3 mo 2.043%; 6 mo 1.985%; 1 yr 1.914% (10/3/19)
30 yr FNMA 3.0: 101.97 +17 bp (+12 bp frm 9:30)
15 yr FNMA 3.0: 102.54 +10 bp (+7 bp frm 9:30)
30 yr GNMA 3.0: 103.14 +14 bp (+8 bp frm 9:30)
Dollar/Yuan: $7.1485 unch
Dollar/Yen: 106.86 -0.05 yen
Dollar/Euro: $1.0980 +$0.0016
Dollar Index: 98.81 -0.05
Gold: $1511.10 -$2.70
Crude Oil: $52.87 +$0.42
DJIA: 26,573.72 +372.68
NASDAQ: 7982.47 +110.21
S&P 500: 2952.01 +41.38
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | |||||||||||
| WIG20:IND
|
2,121.16 | +21.86 | +1.04% | +0.88% | -6.79% | 11:15 AM | |||||||||||
| WIG:IND
|
55,980.47 | +457.41 | +0.82% | -1.08% | -4.17% | 11:15 AM | |||||||||||
| WIG30:IND
|
2,398.73 | +21.99 | +0.93% | -0.40% | -7.38% | 11:15 AM | |||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | |||||||||||||
| EUR-USD
|
1.0979 | 0.0014 | +0.13% | 4:59 PM | |||||||||||||
| USD-JPY
|
106.9400 | 0.0200 | +0.02% | 4:59 PM | |||||||||||||
| GBP-USD
|
1.2331 | -0.0001 | -0.01% | 4:59 PM | |||||||||||||
| AUD-USD
|
0.6771 | 0.0029 | +0.43% | 4:59 PM | |||||||||||||
| USD-CAD
|
1.3314 | -0.0023 | -0.17% | 4:59 PM | |||||||||||||
| USD-CHF
|
0.9958 | -0.0033 | -0.33% | 4:59 P | |||||||||||||
| USD-CZK
|
23.4265 | -0.0236 | -0.10% | 4:59 PM | |||||||||||||
| USD-SKK
|
27.4367 | -0.0425 | -0.15% | 4:59 PM | |||||||||||||
| USD-PLN
|
3.9354 | -0.0160 | -0.40% | 4:59 PM | |||||||||||||
| USD-HUF
|
302.8700 | -0.1400 | -0.05% | 4:59 PM | |||||||||||||
| USD-RUB
|
64.6697 | -0.4765 | -0.73% | 4:58 PM | |||||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.62% | +0.00 | ||
| 15 Yr FRM | 3.25% | -0.01 | ||
| FHA 30 Year Fixed | 3.25% | +0.00 | ||
| Jumbo 30 Year Fixed | 3.64% | -0.01 | ||
| 5/1 Yr ARM | 3.36% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.38 | +0.08 | ||
| 15 Yr. Fixed | 3.48% | 0.32 | +0.06 | ||
| 30 Yr. Jumbo | 4.07% | 0.21 | +0.04 | ||
| 30 Yr. FHA | 4.01% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.58% | 0.27 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.65% | 0.60 | +0.01 | ||
| 15 Yr. Fixed | 3.14% | 0.50 | -0.02 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.38% | 0.40 | +0.00 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.97 | +0.17 | ||
| 30YR FNMA 3.5 | 102.78 | +0.06 | ||
| 30YR GNMA 3.0 | 103.16 | +0.16 | ||
| 30YR GNMA 3.5 | 103.98 | +0.08 | ||
| 15YR FNMA 3.0 | 102.55 | +0.09 | ||
| 15YR FNMA 2.5 | 101.34 | +0.13 |
|
Yield | Change | |||||||||||||||||||||
| 2 YR | 1.3996% | +0.0075 | |||||||||||||||||||||
| 5 YR | 1.3390% | -0.0132 | |||||||||||||||||||||
| 10 YR | 1.5187% | -0.0154 | |||||||||||||||||||||
| 30 YR | 2.0076% | -0.0238 | |||||||||||||||||||||
| Prices as of: 10/4/2019 3:54PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
| Quote | Day | Week | |||||||||||||||||||||
| Oct 4, 2019 | Oct 3, 2019 | Sep 27, 2019 | |||||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||||
| Aug Core US CPI Rate | 2.4% | 9.1% | 2.2% | 0.0% | 2.2% | 0.0% | |||||||||||||||||
| Aug Core US PCE Idx | 1.80% | 5.9% | 1.70% | 0.0% | 1.70% | 0.0% | |||||||||||||||||
| Sep Non-Farm Payroll | 136,000 | -19.0% | 168,000 | 0.0% | 168,000 | 0.0% | |||||||||||||||||
| Mortgage Rates | |||||||||||||||||||||||
| 30 Yr FXD avg | 3.65% | 0.3% | 3.64% | 0.0% | 3.64% | 1.7% | |||||||||||||||||
| 15 Yr FXD avg | 3.14% | -0.6% | 3.16% | 0.0% | 3.16% | 3.3% | |||||||||||||||||
| Fundamentals | |||||||||||||||||||||||
| 1 Year CMT | 1.622% | 1.1% | 1.604% | -9.4% | 1.771% | 4.2% | |||||||||||||||||
| 10 Year CMT | 1.60% | -3.0% | 1.65% | -4.6% | 1.73% | 15.3% | |||||||||||||||||
| 2-Year Treasury | 1.414% | 1.6% | 1.392% | -15.0% | 1.638% | 14.1% | |||||||||||||||||
| 10-Year Treasury | 1.517% | -1.1% | 1.534% | -9.1% | 1.687% | 14.7% | |||||||||||||||||
| 30-Year Treasury | 2.016% | -0.7% | 2.031% | -4.7% | 2.131% | 7.8% | |||||||||||||||||
| 12 MTA | 2.324% | -2.5% | 2.385% | 0.0% | 2.385% | 0.0% | |||||||||||||||||
| USD 6M LIBOR | 1.9850% | -1.6% | 2.0170% | -2.3% | 2.0644% | 2.6% | |||||||||||||||||
| USD 12M LIBOR | 1.9143% | -2.2% | 1.9583% | -3.1% | 2.0201% | 4.3% | |||||||||||||||||
| USD 1M LIBOR | 1.9895% | -0.4% | 1.9973% | -2.3% | 2.0435% | -1.1% | |||||||||||||||||
| 11th District COFI | 1.155% | 0.0% | 1.155% | 0.0% | 1.155% | 0.0% | |||||||||||||||||
| Federal Funds | 2.00% | 0.0% | 2.00% | 0.0% | 2.00% | -11.1% | |||||||||||||||||
| Gold, Mini $/oz | 1510.80 | -0.2% | 1513.80 | 0.5% | 1506.40 | -3.5% | |||||||||||||||||
| Currencies | |||||||||||||||||||||||
| EUR/USD | 1.0989 | 0.3% | 1.0957 | 0.2% | 1.0930 | -1.0% | |||||||||||||||||
| USD/JPY | 106.9257 | 0.0% | 106.9786 | -1.0% | 108.0101 | 1.4% | |||||||||||||||||
| GBP/USD | 1.2337 | 0.1% | 1.2328 | 0.4% | 1.2284 | 0.4% | |||||||||||||||||
| USD/CAD | 1.3329 | -0.1% | 1.3338 | 0.7% | 1.3247 | 0.1% | |||||||||||||||||
| AUD/USD | 0.677320 | 0.4% | 0.674666 | -0.3% | 0.676982 | -0.4% | |||||||||||||||||
| USD/CHF | 0.9949 | -0.5% | 1.0000 | 0.8% | 0.9920 | 1.1% | |||||||||||||||||
| © theFinancials.com | |||||||||||||||||||||||