CENY @ 4:00 PM 09.27.2019
10 yr note: 1.69%-1 bp
5 yr note: 1.56% -3 bp
2 Yr note: 1.64% -3 bp
30 yr bond: 2.13% -1 bp
Libor Rates: 1 mo 2.043%; 3 mo 2.104%; 6 mo 2.064%; 1 yr 2.020% (9/26/19)
30 yr FNMA 3.5: 102.45 +9 bp (+7 bp frm 9:30)
15 yr FNMA 3.0: 102.14 +3 bp (+5 bp frm 9:30)
30 yr GNMA 3.5: 103.73 +9 bp (+11 bp frm 9:30)
Dollar/Yuan: $7.1228 -$0.0098
Dollar/Yen: 107.91 +0.09 yen
Dollar/Euro: $1.0943 +$0.0020
Dollar Index: 99.09 -0.04
Gold: $1504.70 -$10.50
Crude Oil: $55.81 -$0.59
DJIA: 26,821.54 -69.58
NASDAQ: 7939.63 -91.03
S&P 500: 2961.90 -15.72
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | |||||||||||
| WIG20:IND
|
2,186.31 | +13.84 | +0.64% | +4.34% | -5.56% | 11:15 AM | |||||||||||
| WIG:IND
|
57,666.04 | +288.17 | +0.50% | +1.63% | -2.22% | 11:15 AM | |||||||||||
| WIG30:IND
|
2,478.97 | +15.05 | +0.61% | +3.34% | -5.86% | 11:15 AM | |||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | |||||||||||||
| EUR-USD
|
1.0940 | 0.0019 | +0.17% | 4:59 PM | |||||||||||||
| USD-JPY
|
107.9200 | 0.0900 | +0.08% | 4:59 PM | |||||||||||||
| GBP-USD
|
1.2292 | -0.0036 | -0.29% | 4:59 PM | |||||||||||||
| AUD-USD
|
0.6764 | 0.0015 | +0.22% | 4:59 PM | |||||||||||||
| USD-CAD
|
1.3247 | -0.0021 | -0.16% | 4:59 PM | |||||||||||||
| USD-CHF
|
0.9909 | -0.0027 | -0.27% | 4:59 PM | |||||||||||||
| USD-CZK
|
23.6198 | -0.0421 | -0.18% | 4:59 PM | |||||||||||||
| USD-SKK
|
27.5347 | -0.0542 | -0.20% | 4:59 PM | |||||||||||||
| USD-PLN
|
4.0063 | -0.0108 | -0.27% | 4:59 PM | |||||||||||||
| USD-HUF
|
306.5900 | -0.6000 | -0.20% | 4:59 PM | |||||||||||||
| USD-RUB
|
64.6714 | 0.4259 | +0.66% | 4:58 PM | |||||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.75% | +0.00 | ||
| 15 Yr FRM | 3.39% | +0.00 | ||
| FHA 30 Year Fixed | 3.44% | -0.01 | ||
| Jumbo 30 Year Fixed | 3.75% | -0.01 | ||
| 5/1 Yr ARM | 3.40% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.38 | +0.08 | ||
| 15 Yr. Fixed | 3.48% | 0.32 | +0.06 | ||
| 30 Yr. Jumbo | 4.07% | 0.21 | +0.04 | ||
| 30 Yr. FHA | 4.01% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.58% | 0.27 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.64% | 0.60 | -0.09 | ||
| 15 Yr. Fixed | 3.16% | 0.50 | -0.05 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.38% | 0.40 | -0.11 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.23 | +0.11 | ||
| 30YR FNMA 3.5 | 102.36 | +0.06 | ||
| 30YR GNMA 3.0 | 102.41 | +0.13 | ||
| 30YR GNMA 3.5 | 103.55 | +0.03 | ||
| 15YR FNMA 3.0 | 102.06 | +0.09 | ||
| 15YR FNMA 2.5 | 100.67 | +0.14 |
|
Yield | Change | ||
| 2 YR | 1.6575% | -0.0240 | ||
| 5 YR | 1.5816% | -0.0275 | ||
| 10 YR | 1.6973% | -0.0069 | ||
| 30 YR | 2.1475% | -0.0402 | ||
| Prices as of: 9/26/2019 4:29PM EST | ||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Sep 24, 2019 | Sep 23, 2019 | Sep 17, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Aug Core US CPI Rate | 2.4% | 9.1% | 2.2% | 0.0% | 2.2% | 0.0% | ||||||||||||||
| Jul Core US PCE Idx | 1.60% | 0.0% | 1.60% | 0.0% | 1.60% | 0.0% | ||||||||||||||
| Aug Non-Farm Payroll | 130,000 | -18.2% | 159,000 | 0.0% | 159,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.73% | 4.8% | 3.56% | 0.0% | 3.56% | -1.1% | ||||||||||||||
| 15 Yr FXD avg | 3.21% | 3.9% | 3.09% | 0.0% | 3.09% | 0.7% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.813% | 0.2% | 1.810% | -2.4% | 1.855% | 6.8% | ||||||||||||||
| 10 Year CMT | 1.74% | -2.8% | 1.79% | -5.8% | 1.90% | 19.5% | ||||||||||||||
| 2-Year Treasury | 1.669% | -0.8% | 1.683% | -2.8% | 1.731% | 13.1% | ||||||||||||||
| 10-Year Treasury | 1.692% | -1.8% | 1.723% | -4.8% | 1.810% | 18.1% | ||||||||||||||
| 30-Year Treasury | 2.137% | -1.6% | 2.171% | -4.4% | 2.272% | 12.1% | ||||||||||||||
| 12 MTA | 2.385% | -2.4% | 2.444% | 0.0% | 2.444% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 2.0585% | -0.6% | 2.0704% | -0.4% | 2.0780% | -0.1% | ||||||||||||||
| USD 12M LIBOR | 2.0334% | -1.5% | 2.0650% | -0.2% | 2.0696% | 2.0% | ||||||||||||||
| USD 1M LIBOR | 2.0184% | -0.9% | 2.0365% | -0.2% | 2.0409% | -4.6% | ||||||||||||||
| 11th District COFI | 1.155% | 1.2% | 1.141% | 0.0% | 1.141% | 0.0% | ||||||||||||||
| Federal Funds | 2.00% | 0.0% | 2.00% | -11.1% | 2.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1528.20 | -0.2% | 1531.50 | 1.2% | 1513.40 | -1.6% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1015 | 0.3% | 1.0987 | -0.8% | 1.1074 | -0.5% | ||||||||||||||
| USD/JPY | 107.6171 | 0.1% | 107.4582 | -0.6% | 108.0865 | 2.5% | ||||||||||||||
| GBP/USD | 1.2492 | 0.5% | 1.2428 | -0.6% | 1.2501 | 1.8% | ||||||||||||||
| USD/CAD | 1.3253 | 0.0% | 1.3258 | 0.1% | 1.3245 | -0.3% | ||||||||||||||
| AUD/USD | 0.680220 | 0.5% | 0.676696 | -1.5% | 0.686766 | 1.8% | ||||||||||||||
| USD/CHF | 0.9888 | -0.2% | 0.9903 | -0.2% | 0.9926 | 1.8% | ||||||||||||||