CENY @ 4:00 PM 09.20.2019
10 yr note: 1.72% -7 bp
5 yr note: 1.60% -7 bp
2 Yr note: 1.67% -8 bp
30 yr bond: 2.16% – 8bp
Libor Rates: 1 mo 2.045%; 3 mo 2.158%; 6 mo 2.084%; 1 yr 2.074% (9/19/19)
30 yr FNMA 3.5: 102.47 +16 bp (+8 bp frm 9:30)
15 yr FNMA 3.0: 102.17 +21 bp (+18 bp frm 9:30)
30 yr GNMA 3.5: 103.77 +20 bp (+4 bp frm 9:30)
Dollar/Yuan: $7.0916 -$0.0047
Dollar/Yen: 107.55 -0.46 yen
Dollar/Euro: $1.1019 -$0.0021
Dollar Index: 98.48 +0.21
Gold: $1524.20 +$18.00 (trade worries)
Crude Oil: $58.09 -$0.04 (down $0.90 since 8:30 today)
DJIA: 26,934.46 -160.13
NASDAQ: 8117.67 -65.20
S&P 500: 2992.01 -14.78
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
| WIG20:IND
|
2,171.75 | -19.86 | -0.91% | +3.24% | -3.80% | 11:15 AM |
| WIG:IND
|
57,485.19 | -567.84 | -0.98% | +2.57% | -1.29% | 11:15 AM |
| WIG30:IND
|
2,464.87 | -26.78 | -1.07% | +2.44% | -3.94% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EDT) |
| EUR-USD
|
1.1017 | -0.0024 | -0.22% | 4:59 PM |
| USD-JPY
|
107.5600 | -0.4600 | -0.43% | 4:59 PM |
| GBP-USD
|
1.2478 | -0.0048 | -0.38% | 4:59 PM |
| AUD-USD
|
0.6766 | -0.0026 | -0.38% | 4:59 PM |
| USD-CAD
|
1.3263 | 0.0003 | +0.02% | 4:59 PM |
| USD-CHF
|
0.9909 | -0.0018 | -0.18% | 4:59 PM |
| USD-CZK
|
23.4754 | 0.0186 | +0.08% | 4:59 PM |
| USD-SKK
|
27.3360 | 0.0494 | +0.18% | 4:59 PM |
| USD-PLN
|
3.9706 | 0.0375 | +0.95% | 4:59 PM |
| USD-HUF
|
302.9900 | 1.8400 | +0.61% | 4:59 PM |
| USD-RUB
|
63.9870 | -0.0267 | -0.04% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.79% | +0.02 | ||
| 15 Yr FRM | 3.45% | +0.00 | ||
| FHA 30 Year Fixed | 3.42% | -0.01 | ||
| Jumbo 30 Year Fixed | 3.81% | +0.01 | ||
| 5/1 Yr ARM | 3.43% | -0.02 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.38 | +0.08 | ||
| 15 Yr. Fixed | 3.48% | 0.32 | +0.06 | ||
| 30 Yr. Jumbo | 4.07% | 0.21 | +0.04 | ||
| 30 Yr. FHA | 4.01% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.58% | 0.27 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.73% | 0.50 | +0.17 | ||
| 15 Yr. Fixed | 3.21% | 0.50 | +0.12 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.49% | 0.40 | +0.13 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.34 | +0.33 | ||
| 30YR FNMA 3.5 | 102.47 | +0.16 | ||
| 30YR GNMA 3.0 | 102.61 | +0.28 | ||
| 30YR GNMA 3.5 | 103.77 | +0.20 | ||
| 15YR FNMA 3.0 | 102.09 | +0.17 | ||
| 15YR FNMA 2.5 | 100.69 | +0.20 |
|
Yield | Change | |||||||||||||||||||||
| 2 YR | 1.6872% | -0.0567 | |||||||||||||||||||||
| 5 YR | 1.6002% | -0.0628 | |||||||||||||||||||||
| 10 YR | 1.7215% | -0.0659 | |||||||||||||||||||||
| 30 YR | 2.1588% | -0.0717 | |||||||||||||||||||||
| Prices as of: 9/20/2019 5:06PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
| Quote | Day | Week | |||||||||||||||||||||
| Sep 20, 2019 | Sep 19, 2019 | Sep 13, 2019 | |||||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||||
| Aug Core US CPI Rate | 2.4% | 9.1% | 2.2% | 0.0% | 2.2% | 0.0% | |||||||||||||||||
| Jul Core US PCE Idx | 1.60% | 0.0% | 1.60% | 0.0% | 1.60% | 0.0% | |||||||||||||||||
| Aug Non-Farm Payroll | 130,000 | -18.2% | 159,000 | 0.0% | 159,000 | 0.0% | |||||||||||||||||
| Mortgage Rates | |||||||||||||||||||||||
| 30 Yr FXD avg | 3.73% | 4.8% | 3.56% | 0.0% | 3.56% | -1.1% | |||||||||||||||||
| 15 Yr FXD avg | 3.21% | 3.9% | 3.09% | 0.0% | 3.09% | 0.7% | |||||||||||||||||
| Fundamentals | |||||||||||||||||||||||
| 1 Year CMT | 1.857% | -1.5% | 1.886% | 0.7% | 1.873% | 5.3% | |||||||||||||||||
| 10 Year CMT | 1.80% | -0.6% | 1.81% | 3.4% | 1.75% | 9.4% | |||||||||||||||||
| 2-Year Treasury | 1.724% | -1.1% | 1.744% | -3.3% | 1.804% | 14.5% | |||||||||||||||||
| 10-Year Treasury | 1.768% | -1.1% | 1.787% | -6.0% | 1.901% | 19.5% | |||||||||||||||||
| 30-Year Treasury | 2.205% | -1.2% | 2.231% | -6.1% | 2.375% | 14.5% | |||||||||||||||||
| 12 MTA | 2.385% | -2.4% | 2.444% | 0.0% | 2.444% | 0.0% | |||||||||||||||||
| USD 6M LIBOR | 2.0840% | 0.1% | 2.0815% | 1.7% | 2.0473% | 1.2% | |||||||||||||||||
| USD 12M LIBOR | 2.0741% | 0.5% | 2.0645% | 2.9% | 2.0056% | 2.9% | |||||||||||||||||
| USD 1M LIBOR | 2.0459% | 0.1% | 2.0443% | 0.8% | 2.0275% | -6.6% | |||||||||||||||||
| 11th District COFI | 1.155% | 1.2% | 1.141% | 0.0% | 1.141% | 0.0% | |||||||||||||||||
| Federal Funds | 2.00% | 0.0% | 2.00% | -11.1% | 2.25% | 0.0% | |||||||||||||||||
| Gold, Mini $/oz | 1510.50 | 0.3% | 1506.20 | 0.4% | 1499.50 | -1.1% | |||||||||||||||||
| Currencies | |||||||||||||||||||||||
| EUR/USD | 1.1006 | -0.4% | 1.1051 | -0.3% | 1.1081 | 0.0% | |||||||||||||||||
| USD/JPY | 108.0026 | 0.0% | 108.0220 | 0.0% | 108.0745 | 1.4% | |||||||||||||||||
| GBP/USD | 1.2486 | -0.3% | 1.2524 | 0.1% | 1.2512 | 3.2% | |||||||||||||||||
| USD/CAD | 1.3279 | 0.1% | 1.3265 | -0.1% | 1.3274 | -0.2% | |||||||||||||||||
| AUD/USD | 0.676960 | -0.3% | 0.678730 | -1.3% | 0.687436 | 1.4% | |||||||||||||||||
| USD/CHF | 0.9933 | 0.0% | 0.9938 | 0.3% | 0.9905 | 0.7% | |||||||||||||||||