CENY @ 4:00 PM 08.16.2019
10 yr note: 1.55% +2 bp (1.59% at 11:00 am)
5 yr note: 1.42% -1 bp
2 Yr note: 1.49% -2 bp
30 yr bond: 2.01% +5 bp
Libor Rates: 1 mo 2.182%; 3 mo 2.123%; 6 mo 2.014%; 1 yr 1.932% (8/15/19)
30 yr FNMA 3.5: 102.69 -12 bp (unch frm 9:30)
15 yr FNMA 3.0: 102.45 -5 bp (-2 bp frm 9:30)
30 yr GNMA 3.5: 103.86 -8 bp (+8 bp frm 9:30)
Dollar/Yuan: $7.0429 +$0.0089
Dollar/Yen: 106.34 +0.23 yen
Dollar/Euro: $1.1093 -$0.0015
Dollar Index: 98.19 +0.05
Gold: $1521.60 -$9.60
Crude Oil: $54.77 +$0.30
DJIA: 25,886.01 +306.62
NASDAQ: 7895.99 +129.38
S&P 500: 2888.68 +41.09
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | |||||||||||
| WIG20:IND
|
2,064.12 | -14.27 | -0.69% | -11.94% | -6.93% | 11:15 AM | |||||||||||
| WIG:IND
|
55,227.60 | -407.10 | -0.73% | -9.32% | -4.99% | 11:15 AM | |||||||||||
| WIG30:IND
|
2,365.71 | -19.94 | -0.84% | -11.77% | -6.98% | 11:15 AM | |||||||||||
|
Currency |
Value | Change | Net Change | Time (EDT) | |||||||||||||
| EUR-USD
|
1.1090 | -0.0017 | -0.15% | 4:59 PM | |||||||||||||
| USD-JPY
|
106.3800 | 0.2600 | +0.25% | 4:59 PM | |||||||||||||
| GBP-USD
|
1.2149 | 0.0061 | +0.50% | 4:59 PM | |||||||||||||
| AUD-USD
|
0.6779 | 0.0004 | +0.06% | 4:59 PM | |||||||||||||
| USD-CAD
|
1.3269 | -0.0044 | -0.33% | 4:59 PM | |||||||||||||
| USD-CHF
|
0.9783 | 0.0018 | +0.18% | 4:59 PM | |||||||||||||
| USD-CZK
|
23.2085 | -0.0551 | -0.24% | 4:59 PM | |||||||||||||
| USD-SKK
|
27.1600 | 0.0397 | +0.15% | 4:59 PM | |||||||||||||
| USD-PLN
|
3.9152 | -0.0202 | -0.51% | 4:59 PM | |||||||||||||
| USD-HUF
|
292.5800 | -0.5500 | -0.19% | 4:59 PM | |||||||||||||
| USD-RUB
|
66.5121 | 0.4659 | +0.71% | 4:58 PM | |||||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.58% | -0.02 | ||
| 15 Yr FRM | 3.25% | -0.05 | ||
| FHA 30 Year Fixed | 3.25% | -0.10 | ||
| Jumbo 30 Year Fixed | 3.69% | -0.02 | ||
| 5/1 Yr ARM | 3.40% | -0.02 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.38 | +0.08 | ||
| 15 Yr. Fixed | 3.48% | 0.32 | +0.06 | ||
| 30 Yr. Jumbo | 4.07% | 0.21 | +0.04 | ||
| 30 Yr. FHA | 4.01% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.58% | 0.27 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.60% | 0.50 | +0.00 | ||
| 15 Yr. Fixed | 3.07% | 0.50 | +0.02 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.35% | 0.30 | -0.01 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.78 | -0.17 | ||
| 30YR FNMA 3.5 | 102.69 | -0.13 | ||
| 30YR GNMA 3.0 | 102.84 | -0.28 | ||
| 30YR GNMA 3.5 | 103.84 | -0.09 | ||
| 15YR FNMA 3.0 | 102.47 | +0.03 | ||
| 15YR FNMA 2.5 | 101.42 | +0.03 |
|
Yield | Change | ||
| 2 YR | 1.4865% | +0.0131 | ||
| 5 YR | 1.4234% | +0.0270 | ||
| 10 YR | 1.5623% | +0.0606 | ||
| 30 YR | 2.0443% | +0.0900 | ||
| Prices as of: 8/16/2019 5:06PM EST | ||||
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Aug 16, 2019 | Aug 15, 2019 | Aug 9, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jul Core US CPI Rate | 2.2% | 4.8% | 2.1% | 0.0% | 2.1% | 0.0% | ||||||||||||||
| Jun Core US PCE Idx | 1.60% | 6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
| Jul Non-Farm Payroll | 164,000 | -26.8% | 224,000 | 0.0% | 224,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.60% | 0.0% | 3.60% | 0.0% | 3.60% | -4.0% | ||||||||||||||
| 15 Yr FXD avg | 3.07% | 0.7% | 3.05% | 0.0% | 3.05% | -5.3% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.7190% | 0.4% | 1.7120% | -4.7% | 1.7960% | -7.5% | ||||||||||||||
| 10 Year CMT | 1.59% | -5.4% | 1.68% | -1.8% | 1.71% | -18.2% | ||||||||||||||
| 2-Year Treasury | 1.4930% | 1.4% | 1.4730% | -10.7% | 1.6490% | -9.0% | ||||||||||||||
| 10-Year Treasury | 1.5540% | 3.5% | 1.5020% | -13.9% | 1.7450% | -14.6% | ||||||||||||||
| 30-Year Treasury | 2.0160% | 3.2% | 1.9540% | -13.5% | 2.2590% | -11.6% | ||||||||||||||
| 12 MTA | 2.444% | -1.5% | 2.482% | 0.0% | 2.482% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 2.0140% | -3.2% | 2.0799% | 1.4% | 2.0503% | -7.1% | ||||||||||||||
| USD 12M LIBOR | 1.9325% | -4.8% | 2.0290% | 1.8% | 1.9930% | -9.9% | ||||||||||||||
| USD 1M LIBOR | 2.1820% | -0.7% | 2.1974% | -0.2% | 2.2009% | -4.3% | ||||||||||||||
| 11th District COFI | 1.141% | -0.3% | 1.144% | 0.0% | 1.144% | 0.0% | ||||||||||||||
| Federal Funds | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -10.0% | ||||||||||||||
| Gold, Mini $/oz | 1523.10 | -0.5% | 1531.20 | 1.7% | 1505.50 | 5.8% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1101 | -0.1% | 1.1112 | -0.7% | 1.1195 | -0.3% | ||||||||||||||
| USD/JPY | 106.2820 | 0.3% | 106.0024 | 0.4% | 105.5786 | -2.3% | ||||||||||||||
| GBP/USD | 1.2159 | 0.4% | 1.2111 | 0.7% | 1.2028 | -3.2% | ||||||||||||||
| USD/CAD | 1.3289 | -0.3% | 1.3323 | 0.7% | 1.3226 | 1.4% | ||||||||||||||
| AUD/USD | 0.677993 | -0.1% | 0.678366 | 0.0% | 0.678241 | -3.2% | ||||||||||||||
| USD/CHF | 0.9784 | 0.2% | 0.9768 | 0.3% | 0.9736 | -1.4% | ||||||||||||||