CENY @ 4:00 PM 08.09.2019
10 yr note: 1.74% +2 bp
5 yr note: 1.56% +3 bp
2 Yr note: 1.62% unch
30 yr bond: 2.25% +2 bp
Libor Rates: 1 mo 2.200%; 3 mo 2.181%; 6 mo 2.050%; 1 yr 2.993% (8/8/19)
30 yr FNMA 3.5: 102.53 -19 bp (-17 bp frm 9:30)
15 yr FNMA 3.0: 102.34 -11 bp (-2 bp frm 9:30)
30 yr GNMA 3.5: 103.69 -16 bp (-10 bp frm 9:30)
Dollar/Yuan: $7.0624 +$0.0172
Dollar/Yen: 105.63 -0.44 yen
Dollar/Euro: $1.1206 +$0.0028
Dollar Index: 97.53 -0.09
Gold: $1508.70 -$0.80
Crude Oil: $54.34 +$1.80
DJIA: 26,287.44 -90.75
NASDAQ: 7959.14 -80.02
S&P 500: 2918.67 -19.43
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | |||||||||||
| WIG20:IND
|
2,127.61 | -31.27 | -1.45% | -8.00% | -8.48% | 11:15 AM | |||||||||||
| WIG:IND
|
56,316.19 | -786.50 | -1.38% | -6.45% | -6.85% | 11:15 AM | |||||||||||
| WIG30:IND
|
2,438.93 | -37.07 | -1.50% | -8.32% | -8.45% | 11:15 A | |||||||||||
|
Currency |
Value | Change | Net Change | Time (EDT) | |||||||||||||
| EUR-USD
|
1.1201 | 0.0021 | +0.19% | 4:59 PM | |||||||||||||
| USD-JPY
|
105.6900 | -0.3800 | -0.36% | 4:59 PM | |||||||||||||
| GBP-USD
|
1.2033 | -0.0100 | -0.82% | 4:59 PM | |||||||||||||
| AUD-USD
|
0.6786 | -0.0016 | -0.24% | 4:59 PM | |||||||||||||
| USD-CAD
|
1.3222 | -0.0005 | -0.04% | 4:59 PM | |||||||||||||
| USD-CHF
|
0.9727 | -0.0020 | -0.21% | 4:59 PM | |||||||||||||
| USD-CZK
|
23.0851 | 0.0135 | +0.06% | 4:59 PM | |||||||||||||
| USD-SKK
|
26.8992 | -0.0489 | -0.18% | 4:59 PM | |||||||||||||
| USD-PLN
|
3.8610 | -0.0052 | -0.13% | 4:59 PM | |||||||||||||
| USD-HUF
|
289.5500 | -0.5200 | -0.18% | 4:59 PM | |||||||||||||
| USD-RUB
|
65.2600 | 0.2071 | +0.32% | 4:58 P | |||||||||||||
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.64% | -0.10 | ||
| 15 Yr FRM | 3.32% | -0.05 | ||
| FHA 30 Year Fixed | 3.25% | -0.13 | ||
| Jumbo 30 Year Fixed | 3.71% | -0.08 | ||
| 5/1 Yr ARM | 3.45% | -0.05 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
| 30 Yr. Fixed | 4.39% | 1.12 | -0.22 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.38 | +0.08 | ||
| 15 Yr. Fixed | 3.48% | 0.32 | +0.06 | ||
| 30 Yr. Jumbo | 4.07% | 0.21 | +0.04 | ||
| 30 Yr. FHA | 4.01% | 0.28 | +0.04 | ||
| 5/1 ARM | 3.58% | 0.27 | +0.02 | ||
|
|||||
| 30 Yr. Fixed | 3.60% | 0.60 | -0.15 | ||
| 15 Yr. Fixed | 3.05% | 0.50 | -0.15 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.36% | 0.30 | -0.10 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 101.50 | -0.13 | ||
| 30YR FNMA 3.5 | 102.50 | -0.22 | ||
| 30YR GNMA 3.0 | 102.70 | -0.13 | ||
| 30YR GNMA 3.5 | 103.67 | -0.17 | ||
| 15YR FNMA 3.0 | 102.30 | -0.06 | ||
| 15YR FNMA 2.5 | 101.13 | -0.05 |
|
Yield | Change | ||
| 2 YR | 1.6486% | +0.0459 | ||
| 5 YR | 1.5809% | +0.0372 | ||
| 10 YR | 1.7464% | +0.0275 | ||
| 30 YR | 2.2608% | +0.0319 |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Aug 9, 2019 | Aug 8, 2019 | Aug 2, 2019 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jun Core US CPI Rate | 2.1% | 5.0% | 2.0% | 0.0% | 2.0% | 0.0% | ||||||||||||||
| Jun Core US PCE Idx | 1.60% | 6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
| Jul Non-Farm Payroll | 164,000 | -26.8% | 224,000 | 0.0% | 224,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 3.60% | -4.0% | 3.75% | 0.0% | 3.75% | 0.0% | ||||||||||||||
| 15 Yr FXD avg | 3.05% | -4.7% | 3.20% | 0.0% | 3.20% | 0.6% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 1.7880% | -0.2% | 1.7910% | -3.8% | 1.8620% | -4.3% | ||||||||||||||
| 10 Year CMT | 1.71% | -1.2% | 1.73% | -14.4% | 2.02% | -1.5% | ||||||||||||||
| 2-Year Treasury | 1.6260% | 0.6% | 1.6170% | -5.4% | 1.7100% | -6.6% | ||||||||||||||
| 10-Year Treasury | 1.7220% | 0.2% | 1.7190% | -6.7% | 1.8430% | -10.6% | ||||||||||||||
| 30-Year Treasury | 2.2330% | 0.2% | 2.2290% | -6.2% | 2.3770% | -7.7% | ||||||||||||||
| 12 MTA | 2.444% | -1.5% | 2.482% | 0.0% | 2.482% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 2.0503% | 0.1% | 2.0476% | -8.0% | 2.2269% | -1.3% | ||||||||||||||
| USD 12M LIBOR | 1.9930% | 0.8% | 1.9770% | -11.7% | 2.2385% | -1.5% | ||||||||||||||
| USD 1M LIBOR | 2.2009% | -0.5% | 2.2113% | -1.5% | 2.2441% | -5.3% | ||||||||||||||
| 11th District COFI | 1.141% | -0.3% | 1.144% | 0.0% | 1.144% | 0.0% | ||||||||||||||
| Federal Funds | 2.25% | 0.0% | 2.25% | 0.0% | 2.25% | -10.0% | ||||||||||||||
| Gold, Mini $/oz | 1505.50 | 0.0% | 1504.75 | 4.3% | 1443.00 | 2.4% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.1214 | 0.3% | 1.1185 | 0.6% | 1.1115 | -1.3% | ||||||||||||||
| USD/JPY | 105.5944 | -0.4% | 106.0386 | -0.5% | 106.5936 | -1.7% | ||||||||||||||
| GBP/USD | 1.2061 | -0.6% | 1.2132 | -0.3% | 1.2171 | -2.8% | ||||||||||||||
| USD/CAD | 1.3226 | -0.1% | 1.3236 | 0.2% | 1.3214 | 1.1% | ||||||||||||||
| AUD/USD | 0.679088 | -0.3% | 0.681102 | 0.2% | 0.679456 | -2.3% | ||||||||||||||
| USD/CHF | 0.9734 | -0.2% | 0.9756 | -0.6% | 0.9817 | -0.7% | ||||||||||||||