PRICES @ 4:00 PM
10 yr note: 2.04% +9 bp
5 yr note: 1.83% +10 bp
2 Yr note: 1.87% +11 bp
30 yr bond: 2.54% +7 bp
Libor Rates: 1 mo 2.364%; 3 mo 2.302%; 6 mo 2.200%; 1 yr 2.179% (7/4/19)
30 yr FNMA 3.5: 102.28 -23 bp (-9 bp frm 9:30 Wednesday)
15 yr FNMA 3.0: 101.91 -14 bp (-23 bp frm 9:30 Wednesday)
30 yr GNMA 3.5: 103.33 -19 bp (-10 bp frm 9:30 Wednesday)
Dollar/Yuan: $6.8936 +$0.0221
Dollar/Yen: 108.49 +0.68 yen
Dollar/Euro: $1.1225 -$0.0058
Dollar Index: 97.25 +0.48
Gold: $1403.70 -$17.20
Crude Oil: $57.62 +$0.28
DJIA: 26,922.12 -43.88
NASDAQ: 8161.79 -8.44
S&P 500: 2990.41 -5.41
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
WIG20:IND
|
2,342.01 | -14.48 | -0.61% | +2.69% | +8.83% | 11:15 AM |
WIG:IND
|
60,628.11 | -260.87 | -0.43% | +3.02% | +7.31% | 11:15 AM |
WIG30:IND
|
2,692.67 | -14.23 | -0.53% | +2.74% | +8.79% | 11:15 AM |
Currency | Value | Change | Net Change | Time (EDT) |
EUR-USD
|
1.1225 | -0.0060 | -0.53% | 4:59 PM |
USD-JPY
|
108.4700 | 0.6500 | +0.60% | 4:59 PM |
GBP-USD
|
1.2521 | -0.0058 | -0.46% | 4:59 PM |
AUD-USD
|
0.6980 | -0.0042 | -0.60% | 4:59 PM |
USD-CAD
|
1.3081 | 0.0028 | +0.21% | 4:59 PM |
USD-CHF
|
0.9916 | 0.0066 | +0.67% | 4:59 PM |
USD-CZK
|
22.7187 | 0.1455 | +0.64% | 4:59 PM |
USD-SKK
|
26.8350 | 0.1388 | +0.52% | 4:59 PM |
USD-PLN
|
3.7884 | 0.0287 | +0.76% | 4:59 PM |
USD-HUF
|
288.7400 | 2.6200 | +0.92% | 4:59 PM |
USD-RUB
|
63.8102 | 0.3374 | +0.53% | 4:58 PM |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jul 5, 2019 | Jul 4, 2019 | Jun 28, 2019 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
May Core US CPI Rate | 2.0% | -4.8% | 2.1% | 0.0% | 2.1% | 0.0% | ||||||||||||||
May Core US PCE Idx | 1.60% | 0.0% | 1.60% | 0.0% | 1.60% | 0.0% | ||||||||||||||
Jun Non-Farm Payroll | 224,000 | 211.1% | 72,000 | 0.0% | 72,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.75% | 0.5% | 3.73% | -2.9% | 3.84% | -3.8% | ||||||||||||||
15 Yr FXD avg | 3.18% | 0.6% | 3.16% | -2.8% | 3.25% | -6.1% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 1.9870% | 3.2% | 1.9250% | -0.8% | 1.9410% | -5.3% | ||||||||||||||
10 Year CMT | 1.98% | -2.5% | 2.03% | 1.5% | 2.00% | -6.5% | ||||||||||||||
2-Year Treasury | 1.8650% | 5.7% | 1.7640% | 0.4% | 1.7570% | -5.2% | ||||||||||||||
10-Year Treasury | 2.0390% | 4.4% | 1.9530% | -2.7% | 2.0070% | -5.8% | ||||||||||||||
30-Year Treasury | 2.5450% | 3.0% | 2.4700% | -2.5% | 2.5330% | -4.2% | ||||||||||||||
12 MTA | 2.482% | -1.0% | 2.507% | 0.0% | 2.507% | 0.0% | ||||||||||||||
USD 6M LIBOR | 2.2006% | -0.4% | 2.2089% | -0.2% | 2.2134% | -8.7% | ||||||||||||||
USD 12M LIBOR | 2.1794% | 0.0% | 2.1804% | -0.2% | 2.1846% | -9.2% | ||||||||||||||
USD 1M LIBOR | 2.3641% | 0.2% | 2.3600% | -1.8% | 2.4024% | -0.8% | ||||||||||||||
11th District COFI | 1.144% | 4.5% | 1.095% | 0.0% | 1.095% | 0.0% | ||||||||||||||
Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1399.25 | -1.2% | 1416.50 | 0.1% | 1414.50 | 5.0% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1223 | -0.5% | 1.1279 | -0.8% | 1.1364 | 1.3% | ||||||||||||||
USD/JPY | 108.4428 | 0.6% | 107.7960 | 0.0% | 107.7578 | -0.7% | ||||||||||||||
GBP/USD | 1.2512 | -0.6% | 1.2589 | -0.8% | 1.2696 | 0.2% | ||||||||||||||
USD/CAD | 1.3103 | 0.5% | 1.3038 | -0.4% | 1.3089 | -2.4% | ||||||||||||||
AUD/USD | 0.697598 | -0.7% | 0.702385 | 0.0% | 0.702539 | 0.7% | ||||||||||||||
USD/CHF | 0.9928 | 0.7% | 0.9857 | 0.9% | 0.9767 | -1.9% |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.81% | +0.04 | ||
15 Yr FRM | 3.55% | +0.05 | ||
FHA 30 Year Fixed | 3.55% | +0.05 | ||
Jumbo 30 Year Fixed | 3.88% | +0.03 | ||
5/1 Yr ARM | 3.66% | +0.04 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 3.79% | 1.21 | -0.12 | ||
30 Yr. Fixed | 4.39% | 1.12 | -0.22 |
|
|||||
30 Yr. Fixed | 4.07% | 0.36 | +0.01 | ||
15 Yr. Fixed | 3.42% | 0.32 | +0.02 | ||
30 Yr. Jumbo | 4.00% | 0.25 | +0.00 | ||
30 Yr. FHA | 3.97% | 0.30 | -0.04 | ||
5/1 ARM | 3.46% | 0.26 | -0.04 |
|
|||||
30 Yr. Fixed | 3.73% | 0.50 | -0.11 | ||
15 Yr. Fixed | 3.16% | 0.50 | -0.09 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.39% | 0.40 | -0.09 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR FNMA 3.0 | 100.84 | -0.38 | ||
30YR FNMA 3.5 | 102.27 | -0.25 | ||
30YR GNMA 3.0 | 102.08 | -0.38 | ||
30YR GNMA 3.5 | 103.31 | -0.20 | ||
15YR FNMA 3.0 | 101.91 | -0.17 | ||
15YR FNMA 2.5 | 100.63 | -0.27 |
|
Yield | Change | ||
2 YR | 1.8674% | +0.1038 | ||
5 YR | 1.8374% | +0.1006 | ||
10 YR | 2.0390% | +0.0858 | ||
30 YR | 2.5441% | +0.0740 |