MAGAZYN KIESZEŃ (265) 06.22. 2019

PRICES @ 4:00 PM

10 yr note:                2.06% +3 bp
5 yr note:                  1.80% +2 bp
2 Yr note:                  1.78% unch
30 yr bond:               2.59% +7 bp
Libor Rates:              1 mo 2.403%; 3 mo 2.343%; 6 mo 2.21`6%; 1 yr 2.161% (6/20/19)
30 yr FNMA 3.5:      102.11 -17 bp (-14 bp frm 9:30)
15 yr FNMA 3.0:      101.92 -12 bp (-8 bp frm 9:30)
30 yr GNMA 3.5:     103.16 -5 bp (-3 bp frm 9:30)
Dollar/Yuan:            $6.8699 +$0.0180
Dollar/Yen:              107.32 +0.02 yen
Dollar/Euro:            $1.1377 +$0.0084
Dollar Index:           96.15 -0.48
Gold:                        $1404 +$7.10
Crude Oil:               $57.62 +$0.55
DJIA:                       26,719.33 -33.84
NASDAQ:                8031.71 -19.63
S&P 500:                2950.50 -3.68

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
WIG20:IND WIG 20	2,308.32	-11.39	-0.49%	—	—	11:15 AM
WIG:IND WSE WIG INDEX	59,433.13	-305.43	-0.51%	+4.72%	+4.99%	11:15 AM
WIG30:IND WIG30	2,646.26	-16.38	-0.62%	+4.95%	+6.19%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EDT)
EUR-USD	1.1369	0.0076	+0.67%	4:59 PM
USD-JPY	107.3200	0.0200	+0.02%	4:59 PM
GBP-USD	1.2737	0.0035	+0.28%	4:59 PM
AUD-USD	0.6926	0.0003	+0.04%	4:59 PM
USD-CAD	1.3222	0.0030	+0.23%	4:59 PM
USD-CHF	0.9765	-0.0053	-0.54%	4:59 PM

 

USD-CZK	22.5260	-0.1415	-0.62%	4:59 PM
USD-SKK	26.4980	-0.1813	-0.68%	4:59 PM
USD-PLN	3.7449	-0.0206	-0.55%	4:59 PM
USD-HUF	285.1000	-0.9700	-0.34%	4:59 PM
USD-RUB	63.0462	0.1814	+0.29%	4:58 PM

 

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	3.80%	+0.01
15 Yr FRM	3.62%	+0.02
FHA 30 Year Fixed	3.60%	+0.00
Jumbo 30 Year Fixed	3.88%	+0.03
5/1 Yr ARM	3.72%	+0.02
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	4.22%	1.43	-0.12
30 Yr. Fixed	4.78%	1.18	-0.20

 

MBA **
30 Yr. Fixed	4.67%	0.00	+0.02
15 Yr. Fixed	0.00%	0.00	-4.00
30 Yr. Jumbo	0.00%	0.00	-4.40
30 Yr. FHA	0.00%	0.00	-4.64
5/1 ARM	0.00%	0.00	-3.95

 

Freddie Mac **
30 Yr. Fixed	3.84%	0.50	+0.02
15 Yr. Fixed	3.25%	0.40	-0.01
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.48%	0.40	-0.03
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	100.67	-0.20
30YR FNMA 3.5	102.13	-0.16
30YR GNMA 3.0	102.03	-0.13
30YR GNMA 3.5	103.14	-0.06
15YR FNMA 3.0	101.89	-0.11
15YR FNMA 2.5	100.66	-0.11

 

Treasuries	Yield	Change
2 YR	1.7719%	-0.0035
5 YR	1.7972%	+0.0211
10 YR	2.0591%	+0.0462
30 YR	2.5862%	+0.0726

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Jun 21, 2019		Jun 20, 2019		Jun 14, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
May Core US CPI Rate	2.0%	-4.8%	2.1%	0.0%	2.1%	0.0%
Apr Core US PCE Idx	1.60%	6.7%	1.50%	0.0%	1.50%	0.0%
May Non-Farm Payroll	75,000	-66.5%	224,000	0.0%	224,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.84%	0.5%	3.82%	0.0%	3.82%	-6.1%
15 Yr FXD avg	3.25%	-0.3%	3.26%	0.0%	3.26%	-7.6%
Fundamentals
1 Year CMT	1.9470%	0.7%	1.9340%	-4.2%	2.0180%	-14.5%
10 Year CMT	2.03%	-1.5%	2.06%	-3.3%	2.13%	-11.6%
2-Year Treasury	1.7800%	0.3%	1.7750%	-3.8%	1.8450%	-17.2%
10-Year Treasury	2.0660%	2.1%	2.0230%	-2.9%	2.0840%	-12.4%
30-Year Treasury	2.5910%	2.1%	2.5380%	-1.9%	2.5880%	-7.8%
12 MTA	2.507%	0.3%	2.501%	0.0%	2.501%	0.0%
USD 6M LIBOR	2.2168%	-3.6%	2.3000%	-0.8%	2.3184%	-9.6%
USD 12M LIBOR	2.1615%	-5.9%	2.2978%	-0.3%	2.3056%	-13.1%
USD 1M LIBOR	2.4036%	0.8%	2.3834%	-0.5%	2.3943%	-1.5%
11th District COFI	1.095%	14.3%	0.958%	0.0%	0.958%	0.0%
Federal Funds	2.50%	0.0%	2.50%	0.0%	2.50%	0.0%
Gold, Mini $/oz	1400.75	1.1%	1385.25	2.5%	1352.00	5.9%
Currencies
EUR/USD	1.1373	0.8%	1.1286	0.5%	1.1225	0.6%
USD/JPY	107.3672	0.2%	107.2016	-1.2%	108.5516	-1.6%
GBP/USD	1.2727	0.2%	1.2696	0.8%	1.2591	-0.6%
USD/CAD	1.3209	0.1%	1.3192	-1.6%	1.3407	-0.2%
AUD/USD	0.692089	0.0%	0.692093	0.6%	0.687693	-0.1%
USD/CHF	0.9768	-0.5%	0.9822	-1.6%	0.9979	-1.1%