CENY @ 4:00 PM 06.07.2019
10 yr note: 2.08% -4 bp
5 yr note: 1.85% -5 bp
2 Yr note: 1.85% -5 bp
30 yr bond: 2.57% -5 bp
Libor Rates: 1 mo 2.411%; 3 mo 2.453%; 6 mo 2.377%; 1 yr 2.347 (6/6/19)
30 yr FNMA 3.5: 102.17 +20 bp (unch frm 9:30)
15 yr FNMA 3.5: 102.92 unch (-6 bp frm 9:30)
30 yr GNMA 3.5: 103.02 +19 bp (+6 bp frm 9:30)
Dollar/Yuan: $6.9098 unch
Dollar/Yen: 108.17 -0.23 yen
Dollar/Euro: $1.1333 +$0.0056
Dollar Index: 96.58 -0.46 (technically weak)
Gold: $1345.40 +$2.70
Crude Oil: $54.13 +$1.53
DJIA: 25,983.94 +263.28
NASDAQ: 7742.10 +126.55
S&P 500: 2873.34 +29.85
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
WIG20:IND
|
2,280.60 | +19.66 | +0.87% | +4.05% | +1.36% | 11:15 AM |
WIG:IND
|
58,852.53 | +492.03 | +0.84% | +3.41% | -0.28% | 11:15 AM |
WIG30:IND
|
2,620.94 | +26.34 | +1.02% | +3.62% | +0.83% | 11:15 AM |
Currency | Value | Change | Net Change | Time (EDT) | |||||
EUR-USD
|
1.1334 | 0.0058 | +0.51% | 4:59 PM | |||||
USD-JPY
|
108.1900 | -0.2100 | -0.19% | 4:59 PM | |||||
GBP-USD
|
1.2737 | 0.0043 | +0.34% | 4:59 PM | |||||
AUD-USD
|
0.7001 | 0.0024 | +0.34% | 4:59 PM | |||||
USD-CAD
|
1.3267 | -0.0095 | -0.71% | 4:59 PM | |||||
USD-CHF
|
0.9877 | -0.0035 | -0.35% | 4:59 PM | |||||
USD-CZK
|
22.5895 | -0.1519 | -0.67% | 4:59 PM | |||||
USD-SKK
|
26.5818 | -0.1356 | -0.51% | 4:59 PM | |||||
USD-PLN
|
3.7572 | -0.0314 | -0.83% | 4:59 PM | |||||
USD-HUF
|
282.4300 | -2.2900 | -0.80% | 4:59 PM | |||||
USD-RUB
|
64.7894 | -0.3025 | -0.46% | 4:58 PM | |||||
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jun 7, 2019 | Jun 6, 2019 | May 31, 2019 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Apr Core US CPI Rate | 2.1% | 5.0% | 2.0% | 0.0% | 2.0% | 0.0% | ||||||||||||||
Apr Core US PCE Idx | 1.60% | 6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
May Non-Farm Payroll | 75,000 | -66.5% | 224,000 | 0.0% | 224,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.82% | -4.3% | 3.99% | 0.0% | 3.99% | -3.6% | ||||||||||||||
15 Yr FXD avg | 3.28% | -5.2% | 3.46% | 0.0% | 3.46% | -3.9% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 2.0000% | -2.1% | 2.0420% | -7.7% | 2.2130% | -7.2% | ||||||||||||||
10 Year CMT | 2.12% | 0.0% | 2.12% | -5.8% | 2.25% | -10.4% | ||||||||||||||
2-Year Treasury | 1.8310% | -2.6% | 1.8790% | -2.3% | 1.9240% | -16.4% | ||||||||||||||
10-Year Treasury | 2.0740% | -2.2% | 2.1210% | -0.6% | 2.1330% | -14.2% | ||||||||||||||
30-Year Treasury | 2.5710% | -1.7% | 2.6150% | 1.7% | 2.5710% | -11.2% | ||||||||||||||
12 MTA | 2.507% | 0.3% | 2.501% | 0.0% | 2.501% | 0.0% | ||||||||||||||
USD 6M LIBOR | 2.3779% | -1.3% | 2.4084% | -5.3% | 2.5438% | -2.0% | ||||||||||||||
USD 12M LIBOR | 2.3476% | -1.5% | 2.3825% | -7.6% | 2.5781% | -5.3% | ||||||||||||||
USD 1M LIBOR | 2.4116% | -0.3% | 2.4185% | -0.9% | 2.4400% | -0.9% | ||||||||||||||
11th District COFI | 1.095% | 14.3% | 0.958% | 0.0% | 0.958% | 0.0% | ||||||||||||||
Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1342.00 | -0.1% | 1343.00 | 2.7% | 1307.25 | 1.3% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1347 | 0.6% | 1.1276 | 1.0% | 1.1162 | -0.4% | ||||||||||||||
USD/JPY | 108.0487 | -0.3% | 108.3655 | 0.0% | 108.3231 | -1.5% | ||||||||||||||
GBP/USD | 1.2743 | 0.3% | 1.2703 | 0.7% | 1.2617 | -3.0% | ||||||||||||||
USD/CAD | 1.3288 | -0.6% | 1.3368 | -1.0% | 1.3509 | 0.2% | ||||||||||||||
AUD/USD | 0.700312 | 0.3% | 0.698195 | 0.8% | 0.692978 | -0.8% | ||||||||||||||
USD/CHF | 0.9862 | -0.6% | 0.9924 | -0.8% | 1.0007 | -2.0% | ||||||||||||||
© theFinancials.com |
|
Rate | Change | ||
30 Yr FRM | 3.91% | +0.00 | ||
15 Yr FRM | 3.72% | +0.00 | ||
FHA 30 Year Fixed | 3.75% | +0.00 | ||
Jumbo 30 Year Fixed | 3.92% | +0.02 | ||
5/1 Yr ARM | 3.88% | -0.04 | ||
What are best-execution rates?
|
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 4.22% | 1.43 | -0.12 | ||
30 Yr. Fixed | 4.78% | 1.18 | -0.20 |
|
|||||
30 Yr. Fixed | 4.67% | 0.00 | +0.02 | ||
15 Yr. Fixed | 0.00% | 0.00 | -4.00 | ||
30 Yr. Jumbo | 0.00% | 0.00 | -4.40 | ||
30 Yr. FHA | 0.00% | 0.00 | -4.64 | ||
5/1 ARM | 0.00% | 0.00 | -3.95 |
|
|||||
30 Yr. Fixed | 3.82% | 0.50 | -0.17 | ||
15 Yr. Fixed | 3.28% | 0.50 | -0.18 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.52% | 0.40 | -0.08 | ||
* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly. |
|
Price | Change | ||
30YR FNMA 3.0 | 100.36 | +0.02 | ||
30YR FNMA 3.5 | 101.97 | 0.00 | ||
30YR GNMA 3.0 | 101.66 | +0.16 | ||
30YR GNMA 3.5 | 102.83 | +0.08 | ||
15YR FNMA 3.0 | 101.56 | +0.03 | ||
15YR FNMA 2.5 | 100.27 | +0.08 |
|
Yield | Change | ||
2 YR | 1.8787% | +0.0258 | ||
5 YR | 1.8828% | +0.0115 | ||
10 YR | 2.1209% | -0.0104 | ||
30 YR | 2.6149% | -0.0287 |
Best stocks as of June 2019
Symbol | Company Name | Security Type | Security Price | Price Performance (YTD) |
COTY | Coty Inc | Common Stock | $12.34 | 88.11% |
APC | Anadarko Petroleum Corp | Common Stock | $70.37 | 60.52% |
XRX | Xerox Corp | Common Stock | $30.61 | 54.91% |
CMG | Chipotle Mexican Grill Inc | Common Stock | $659.97 | 52.85% |
TSS | Total System Services Inc. | Common Stock | $123.53 | 51.96% |
CPRT | Copart Inc | Common Stock | $71.48 | 49.60% |
GPN | Global Payments Inc. | Common Stock | $154.04 | 49.36% |
MSCI | MSCI Inc | Common Stock | $220.01 | 49.23% |
AMD | Advanced Micro Devices Inc | Common Stock | $27.41 | 48.48% |
CELG | Celgene Corp | Common Stock | $93.79 | 46.34% |
CDNS | Cadence Design Systems Inc | Common Stock | $63.57 | 46.21% |
XRAY | DENTSPLY SIRONA Inc | Common Stock | $53.87 | 44.77% |
DISH | DISH Network Corp | Common Stock | $36.11 | 44.61% |
SYF | Synchrony Financial | Common Stock | $33.63 | 43.35% |
TSN | Tyson Foods Inc. | Common Stock | $75.89 | 42.12% |
LLL | L3 Technologies Inc | Common Stock | $242.06 | 39.39% |
FLT | FleetCor Technologies Inc | Common Stock | $258.21 | 39.03% |
HRS | Harris Corp | Common Stock | $187.19 | 39.02% |
SNPS | Synopsys Inc | Common Stock | $116.44 | 38.22% |
HES | Hess Corp | Common Stock | $55.86 | 37.93% |
Data is current as of June 3, 2019.