CENY 4pm 05.24.2019
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
INDU:IND
|
25,585.69 | +95.22 | +0.37% | -3.80% | +3.12% | 4:49 PM |
SPX:IND
|
2,826.06 | +3.82 | +0.14% | -3.46% | +3.60% | 4:49 PM |
CCMP:IND
|
7,637.01 | +8.72 | +0.11% | -5.74% | +2.86% | 5:16 PM |
NYA:IND
|
12,581.36 | +56.36 | +0.45% | -2.86% | -0.91% | 5:45 PM |
SPTSX:IND
|
16,230.04 | +65.43 | +0.40% | -2.15% | +0.72% | 4:57 PM |
Bonds
NAME | YIELD % | CHANGE |
US 3 Month | 2.34 | 0.01 |
US 6 Month | 2.38 | 0.01 |
US 2 Year | 2.16 | 0.02 |
US 5 Year | 2.12 | 0.01 |
US 10 Year | 2.32 | 0.00 |
US 30 Year | 2.75 | 0.00 |
Americas
10-Year Government Bond Yields
Country | Yield | 1 Day | 1 Month | 1 Year | Time (EDT) |
United States »
|
2.32% | +0 | -20 | -66 | 1:59 PM |
Canada | 1.61% | -3 | -6 | -80 | 4:59 PM |
Brazil | 8.84% | +5 | -13 | -200 | 4:59 PM |
Mexico | 7.98% | -3 | -10 | +31 | 4:59 PM |
Europe, Middle East & Africa
10-Year Government Bond Yields
Country | Yield | 1 Day | 1 Month | 1 Year | Time (EDT) |
Germany »
|
-0.12% | +0 | -10 | -59 | 11:59 AM |
United Kingdom »
|
0.95% | +0 | -22 | -45 | 11:59 AM |
France | 0.28% | 0 | -7 | -48 | 11:59 AM |
Italy | 2.55% | -8 | -8 | +16 | 11:59 AM |
Spain | 0.82% | -3 | -25 | -56 | 11:59 AM |
Netherlands | 0.07% | 0 | -9 | -56 | 11:59 AM |
Portugal | 0.97% | -4 | -20 | -92 | 11:59 AM |
Greece | 3.33% | -7 | +6 | -88 | 11:59 AM |
Switzerland | -0.45% | -1 | -9 | -45 | 11:36 A |
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
CL1:COM
|
USD/bbl. | 58.63 | +0.72 | +1.24% | Jul 2019 | 4:59 PM |
CO1:COM
|
USD/bbl. | 69.23 | +1.47 | +2.17% | Jul 2019 | 5:44 PM |
XB1:COM
|
USd/gal. | 193.45 | +2.12 | +1.11% | Jun 2019 | 4:59 PM |
NG1:COM
|
USD/MMBtu | 2.60 | +0.02 | +0.78% | Jun 2019 | 4:59 PM |
HO1:COM
|
USd/gal. | 197.13 | +0.89 | +0.45% | Jun 2019 | 12:00 AM |
Precious and Industrial Metals
Index | Units | Price | Change | %Change | Contract | Time (EDT) |
GC1:COM
|
USD/t oz. | 1,289.20 | -1.80 | -0.14% | Aug 2019 | 4:59 PM |
XAUUSD:CUR
|
USD/t oz. | 1,284.93 | +1.48 | +0.12% | N/A | 4:59 PM |
SI1:COM
|
USD/t oz. | 14.56 | -0.06 | -0.40% | Jul 2019 | 4:59 PM |
HG1:COM
|
USd/lb. | 269.95 | +1.90 | +0.71% | Jul 2019 | 4:59 PM |
XPTUSD:CUR
|
USD/t oz. | 806.05 | +6.45 | +0.81% | N/A | 4:59 PM |
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
WIG20:IND
|
2,188.20 | +15.11 | +0.70% | -7.76% | -1.13% | 11:15 AM |
WIG:IND
|
56,753.79 | +402.66 | +0.71% | -6.95% | -2.54% | 11:15 AM |
WIG30:IND
|
2,521.46 | +18.17 | +0.73% | -7.37% | -1.46% | 11:15 AM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 4.05% | -0.05 | ||
15 Yr FRM | 3.88% | -0.02 | ||
FHA 30 Year Fixed | 4.00% | +0.00 | ||
Jumbo 30 Year Fixed | 4.00% | -0.08 | ||
5/1 Yr ARM | 4.03% | -0.02 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 4.22% | 1.43 | -0.12 | ||
30 Yr. Fixed | 4.78% | 1.18 | -0.20 |
|
|||||
30 Yr. Fixed | 4.67% | 0.00 | +0.02 | ||
15 Yr. Fixed | 0.00% | 0.00 | -4.00 | ||
30 Yr. Jumbo | 0.00% | 0.00 | -4.40 | ||
30 Yr. FHA | 0.00% | 0.00 | -4.64 | ||
5/1 ARM | 0.00% | 0.00 | -3.95 |
|
|||||
30 Yr. Fixed | 4.06% | 0.50 | -0.01 | ||
15 Yr. Fixed | 3.51% | 0.40 | -0.02 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.68% | 0.40 | +0.02 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR FNMA 3.0 | 99.55 | +0.03 | ||
30YR FNMA 3.5 | 101.42 | -0.02 | ||
30YR GNMA 3.0 | 100.72 | -0.02 | ||
30YR GNMA 3.5 | 102.25 | -0.02 | ||
15YR FNMA 3.0 | 100.94 | -0.03 | ||
15YR FNMA 2.5 | 99.42 | +0.03 |
|
Yield | Change | ||
2 YR | 2.1683% | +0.0181 | ||
5 YR | 2.1222% | +0.0047 | ||
10 YR | 2.3237% | +0.0017 | ||
30 YR | 2.7519% | -0.0046 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
May 24, 2019 | May 23, 2019 | May 17, 2019 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Apr Core US CPI Rate | 2.1% | 5.0% | 2.0% | 0.0% | 2.0% | 0.0% | ||||||||||||||
Mar Core US PCE Idx | 1.60% | -5.9% | 1.70% | 0.0% | 1.70% | -5.6% | ||||||||||||||
Apr Non-Farm Payroll | 263,000 | 39.2% | 189,000 | 0.0% | 189,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 4.06% | -0.2% | 4.07% | 0.0% | 4.07% | -2.4% | ||||||||||||||
15 Yr FXD avg | 3.51% | -0.6% | 3.53% | 0.0% | 3.53% | -2.5% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 2.3320% | 0.4% | 2.3220% | -0.6% | 2.3350% | -3.6% | ||||||||||||||
10 Year CMT | 2.39% | -1.6% | 2.43% | 2.5% | 2.37% | -8.5% | ||||||||||||||
2-Year Treasury | 2.1750% | 1.2% | 2.1500% | -2.3% | 2.2000% | -5.2% | ||||||||||||||
10-Year Treasury | 2.3290% | 0.4% | 2.3200% | -3.1% | 2.3930% | -5.0% | ||||||||||||||
30-Year Treasury | 2.7560% | 0.0% | 2.7570% | -2.4% | 2.8250% | -3.8% | ||||||||||||||
12 MTA | 2.501% | 0.9% | 2.478% | 0.0% | 2.478% | 0.0% | ||||||||||||||
USD 6M LIBOR | 2.5601% | -0.4% | 2.5706% | 0.7% | 2.5515% | -2.6% | ||||||||||||||
USD 12M LIBOR | 2.6448% | -0.8% | 2.6656% | 2.0% | 2.6143% | -4.4% | ||||||||||||||
USD 1M LIBOR | 2.4298% | -0.3% | 2.4370% | -0.1% | 2.4406% | -1.5% | ||||||||||||||
11th District COFI | 0.958% | -17.8% | 1.166% | 0.0% | 1.166% | 0.0% | ||||||||||||||
Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1282.00 | 0.0% | 1282.00 | -0.3% | 1285.50 | 0.9% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1194 | 0.0% | 1.1193 | 0.2% | 1.1169 | 0.2% | ||||||||||||||
USD/JPY | 109.4060 | -0.1% | 109.5703 | -0.5% | 110.0708 | -1.9% | ||||||||||||||
GBP/USD | 1.2706 | 0.4% | 1.2653 | -0.5% | 1.2719 | -1.5% | ||||||||||||||
USD/CAD | 1.3443 | -0.2% | 1.3476 | 0.0% | 1.3470 | -0.2% | ||||||||||||||
AUD/USD | 0.691138 | 0.1% | 0.690145 | 0.5% | 0.686900 | -2.1% | ||||||||||||||
USD/CHF | 1.0021 | -0.1% | 1.0032 | -0.9% | 1.0119 | -0.9% | ||||||||||||||
© theFi |