Magazyn Kieszeń (258) 04.20.2019

PRICES @ 4:00 PM

10 yr note:                +9/32 (28 bp) 2.56% -3 bp
5 yr note:                  +6/32 (18 bp) 2.37% -3 bp
2 Yr note:                  +1/32 (3 bp) 2.38% -0.5 bp
30 yr bond:               +22/32 (69 bp) 2.96% -3 bp
Libor Rates:              1 mo 2.487%; 3 mo 2.591%; 6 mo 2.633%; 1 yr 2.761% (4/18/19)
30 yr FNMA 4.0:      102.47 +11 bp 9( +2 bp frm 9:30)
15 yr FNMA 3.5:      101.94 unch (-1 bp frm 9:30)
30 yr GNMA 4.0:     102.92 +2 bp (-2 bp frm 9:30)
Dollar/Yuan:            $6.7091 +$0.0209
Dollar/Yen:              111.93 -0.13 yen
Dollar/Euro:            $1.1232 -$0.0064
Dollar Index:           97.45 +0.44
Gold:                        $1276.60 -$0.20
Crude Oil:               $64.00 +$0.24
DJIA:                       26,559.54 +110.00
NASDAQ:               7998.06 +1.98
S&P 500:               2905.03 +4.58

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EDT)
WIG20:IND WIG 20	2,365.36	-12.95	-0.54%	+0.55%	+1.75%	4/18/2019
WIG:IND WSE WIG INDEX	60,910.11	-255.89	-0.42%	+0.20%	+0.46%	4/18/2019
WIG30:IND WIG30	2,717.60	-11.60	-0.43%	+0.33%	+1.25%	4/18/2019

 

Currency	Value	Change	Net Change	Time (EDT)
EUR-USD	1.1245	0.0015	+0.13%	4:59 PM
USD-JPY	111.9200	-0.0500	-0.04%	4:59 PM
GBP-USD	1.2993	0.0002	+0.02%	4:59 PM
AUD-USD	0.7152	0.0001	+0.01%	4:59 PM
USD-CAD	1.3391	0.0015	+0.11%	4:59 PM
USD-CHF	1.0146	-0.0008	-0.08%	4:59 P

 

USD-CZK	22.8260	-0.0472	-0.21%	4:59 PM
USD-SKK	26.7918	-0.0275	-0.10%	4:59 PM
USD-PLN	3.8079	-0.0020	-0.05%	4:59 PM
USD-HUF	284.6200	-0.2600	-0.09%	4:59 PM
USD-RUB	64.0162	0.1441	+0.23%	4:58 PM

 

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.34%	-0.03
15 Yr FRM	4.04%	-0.04
FHA 30 Year Fixed	4.00%	-0.04
Jumbo 30 Year Fixed	4.25%	+0.00
5/1 Yr ARM	4.10%	-0.02
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	4.22%	1.43	-0.12
30 Yr. Fixed	4.78%	1.18	-0.20

 

MBA **
30 Yr. Fixed	4.67%	0.00	+0.02
15 Yr. Fixed	0.00%	0.00	-4.00
30 Yr. Jumbo	0.00%	0.00	-4.40
30 Yr. FHA	0.00%	0.00	-4.64
5/1 ARM	0.00%	0.00	-3.95

 

Freddie Mac **
30 Yr. Fixed	4.17%	0.50	+0.05
15 Yr. Fixed	3.62%	0.50	+0.02
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.78%	0.30	-0.02
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	98.56	+0.20
30YR FNMA 3.5	100.72	+0.14
30YR GNMA 3.0	99.59	+0.06
30YR GNMA 3.5	101.55	+0.11
15YR FNMA 3.0	100.30	+0.03
15YR FNMA 2.5	98.72	+0.11

 

Treasuries	Yield	Change
2 YR	2.3802%	-0.0241
5 YR	2.3692%	-0.0351
10 YR	2.5596%	-0.0344
30 YR	2.9587%	-0.0348
Prices as of: 4/18/2019 2:05PM EST

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Apr 19, 2019		Apr 18, 2019		Apr 12, 2019
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Mar Core US CPI Rate	2.0%	-4.8%	2.1%	0.0%	2.1%	-4.5%
Jan Core US PCE Idx	1.80%	-10.0%	2.00%	0.0%	2.00%	0.0%
Mar Non-Farm Payroll	196,000	493.9%	33,000	0.0%	33,000	-89.4%
Mortgage Rates
30 Yr FXD avg	4.17%	1.2%	4.12%	0.0%	4.12%	-4.4%
15 Yr FXD avg	3.62%	0.6%	3.60%	0.0%	3.60%	-4.3%
Fundamentals
1 Year CMT	2.4450%	0.0%	2.4450%	0.4%	2.4360%	-1.5%
10 Year CMT	2.59%	-0.4%	2.60%	4.8%	2.48%	-4.6%
2-Year Treasury	2.3800%	0.0%	2.3800%	-0.5%	2.3930%	-0.2%
10-Year Treasury	2.5600%	0.0%	2.5600%	-0.1%	2.5620%	1.5%
30-Year Treasury	2.9590%	0.0%	2.9590%	-0.5%	2.9740%	0.1%
12 MTA	2.478%	1.5%	2.441%	0.0%	2.441%	0.0%
USD 6M LIBOR	2.6290%	-0.2%	2.6336%	0.1%	2.6313%	-1.6%
USD 12M LIBOR	2.7464%	-0.6%	2.7619%	1.0%	2.7341%	-2.7%
USD 1M LIBOR	2.4809%	-0.3%	2.4874%	0.6%	2.4726%	-0.6%
11th District COFI	1.166%	3.6%	1.125%	0.0%	1.125%	6.5%
Federal Funds	2.50%	0.0%	2.50%	0.0%	2.50%	0.0%
Gold, Mini $/oz	1277.50	0.0%	1278.00	-1.5%	1297.25	-0.6%
Currencies
EUR/USD	1.1255	0.3%	1.1224	-0.7%	1.1306	-0.9%
USD/JPY	111.8250	-0.2%	112.0068	-0.1%	112.0928	1.3%
GBP/USD	1.3007	0.1%	1.2999	-0.6%	1.3080	-0.9%
USD/CAD	1.3400	0.1%	1.3384	0.4%	1.3327	0.1%
AUD/USD	0.715050	0.0%	0.714889	-0.3%	0.717392	0.9%
USD/CHF	1.0136	-0.1%	1.0148	1.2%	1.0030	1.1%