PRICES @ 4:00 PM
10 yr note: -17/32 (53 bp) 2.56% +7 bp
5 yr note: -11/32 (34 bp) 2.38% +7 bp
2 Yr note: -3/32 (9 bp) 2.40% +5 bp
30 yr bond: -31/32 (97 bp) 2.98% +6 bp
Libor Rates: 1 mo 2.472%; 3 mo 2.596%; 6 mo 2.631%; 1 yr 2.734% (4/11/19)
30 yr FNMA 4.0: 102.42 -22 bp (-10 bp frm 9:30)
15 yr FNMA 3.5: 101.98 -27 bp (-14 bp frm 9:30)
30 yr GNMA 4.0: 102.97 -20 bp (-12 bp frm 9:30)
Dollar/Yuan: $6.7042 -$0.0152
Dollar/Yen: 112.02 +0.36 yen
Dollar/Euro: $1.1298 +$0.0044
Dollar Index: 96.97 -0.19
Gold: $1294.10 +$0.80
Crude Oil: $63.76 +$0.18
DJIA: 26,412.30 +269.25
NASDAQ: 7984.16 +36.80
S&P 500: 2907.41 +19.09
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
| WIG20:IND
|
2,366.71 | -8.26 | -0.35% | +0.87% | +2.44% | 4/12/2019 |
| WIG:IND
|
60,969.26 | -199.66 | -0.33% | +0.43% | +0.81% | 4/12/2019 |
| WIG30:IND
|
2,717.51 | -10.39 | -0.38% | +0.63% | +1.73% | 4/12/201 |
| Currency | Value | Change | Net Change | Time (EDT) |
| EUR-USD
|
1.1299 | 0.0046 | +0.41% | 4/12/2019 |
| USD-JPY
|
112.0200 | 0.3600 | +0.32% | 4/12/2019 |
| GBP-USD
|
1.3074 | 0.0016 | +0.12% | 4/12/2019 |
| AUD-USD
|
0.7173 | 0.0049 | +0.69% | 4/12/2019 |
| USD-CAD
|
1.3323 | -0.0060 | -0.45% | 4/12/2019 |
| USD-CHF
|
1.0024 | -0.0006 | -0.06% | 4/12/2019 |
| USD-CZK
|
22.6720 | -0.0940 | -0.41% | 4/12/2019 |
| USD-SKK
|
26.6627 | -0.1047 | -0.39% | 4/12/2019 |
| USD-PLN
|
3.7859 | -0.0194 | -0.51% | 4/12/2019 |
| USD-HUF
|
284.2900 | -1.9600 | -0.68% | 4/12/2019 |
| USD-RUB
|
64.2840 | -0.3272 | -0.51% | 4/12/201 |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 4.25% | +0.06 | ||
| 15 Yr FRM | 3.95% | +0.05 | ||
| FHA 30 Year Fixed | 4.00% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.17% | +0.06 | ||
| 5/1 Yr ARM | 4.06% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 4.22% | 1.43 | -0.12 | ||
| 30 Yr. Fixed | 4.78% | 1.18 | -0.20 | ||
|
|||||
| 30 Yr. Fixed | 4.67% | 0.00 | +0.02 | ||
| 15 Yr. Fixed | 0.00% | 0.00 | -4.00 | ||
| 30 Yr. Jumbo | 0.00% | 0.00 | -4.40 | ||
| 30 Yr. FHA | 0.00% | 0.00 | -4.64 | ||
| 5/1 ARM | 0.00% | 0.00 | -3.95 | ||
|
|||||
| 30 Yr. Fixed | 4.12% | 0.50 | +0.06 | ||
| 15 Yr. Fixed | 3.60% | 0.40 | +0.03 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.80% | 0.40 | +0.05 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR FNMA 3.0 | 98.77 | -0.41 | ||
| 30YR FNMA 3.5 | 100.77 | -0.31 | ||
| 30YR GNMA 3.0 | 99.89 | -0.44 | ||
| 30YR GNMA 3.5 | 101.66 | -0.33 | ||
| 15YR FNMA 3.0 | 100.38 | -0.27 | ||
| 15YR FNMA 2.5 | 98.75 | -0.27 |
|
Yield | Change | |||||||||||||||||||||
| 2 YR | 2.3934% | +0.0353 | |||||||||||||||||||||
| 5 YR | 2.3768% | +0.0627 | |||||||||||||||||||||
| 10 YR | 2.5615% | +0.0627 | |||||||||||||||||||||
| 30 YR | 2.9745% | +0.0456 | |||||||||||||||||||||
| Prices as of: 4/12/2019 5:05PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
| Quote | Day | Week | |||||||||||||||||||||
| Apr 12, 2019 | Apr 11, 2019 | Apr 5, 2019 | |||||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
| Macroeconomic Statistics | |||||||||||||||||||||||
| Mar Core US CPI Rate | 2.0% | -4.8% | 2.1% | 0.0% | 2.1% | -4.5% | |||||||||||||||||
| Jan Core US PCE Idx | 1.80% | -10.0% | 2.00% | 0.0% | 2.00% | 0.0% | |||||||||||||||||
| Mar Non-Farm Payroll | 196,000 | 493.9% | 33,000 | 0.0% | 33,000 | -89.4% | |||||||||||||||||
| Mortgage Rates | |||||||||||||||||||||||
| 30 Yr FXD avg | 4.12% | 1.0% | 4.08% | 0.0% | 4.08% | -7.5% | |||||||||||||||||
| 15 Yr FXD avg | 3.60% | 1.1% | 3.56% | 0.0% | 3.56% | -7.0% | |||||||||||||||||
| Fundamentals | |||||||||||||||||||||||
| 1 Year CMT | 2.4380% | 0.7% | 2.4200% | -0.2% | 2.4260% | -3.8% | |||||||||||||||||
| 10 Year CMT | 2.48% | -1.2% | 2.51% | -0.4% | 2.52% | -4.5% | |||||||||||||||||
| 2-Year Treasury | 2.3910% | 1.4% | 2.3580% | 0.6% | 2.3430% | -5.0% | |||||||||||||||||
| 10-Year Treasury | 2.5510% | 2.1% | 2.4990% | 0.0% | 2.4990% | -4.8% | |||||||||||||||||
| 30-Year Treasury | 2.9670% | 1.3% | 2.9290% | 0.8% | 2.9050% | -3.7% | |||||||||||||||||
| 12 MTA | 2.478% | 1.5% | 2.441% | 0.0% | 2.441% | 0.0% | |||||||||||||||||
| USD 6M LIBOR | 2.6313% | 0.2% | 2.6270% | -0.7% | 2.6459% | -1.4% | |||||||||||||||||
| USD 12M LIBOR | 2.7341% | -0.2% | 2.7401% | 0.1% | 2.7365% | -4.6% | |||||||||||||||||
| USD 1M LIBOR | 2.4726% | -0.4% | 2.4820% | 0.3% | 2.4735% | -0.6% | |||||||||||||||||
| 11th District COFI | 1.166% | 3.6% | 1.125% | 0.0% | 1.125% | 6.5% | |||||||||||||||||
| Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | |||||||||||||||||
| Gold, Mini $/oz | 1297.25 | -0.4% | 1302.25 | 0.7% | 1293.00 | -1.1% | |||||||||||||||||
| Currencies | |||||||||||||||||||||||
| EUR/USD | 1.1301 | 0.4% | 1.1257 | 0.4% | 1.1208 | -1.0% | |||||||||||||||||
| USD/JPY | 111.9935 | 0.3% | 111.6063 | -0.1% | 111.7442 | 0.5% | |||||||||||||||||
| GBP/USD | 1.3091 | 0.3% | 1.3051 | 0.1% | 1.3038 | -2.3% | |||||||||||||||||
| USD/CAD | 1.3326 | -0.5% | 1.3391 | 0.0% | 1.3387 | 0.7% | |||||||||||||||||
| AUD/USD | 0.717222 | 0.7% | 0.711955 | 0.3% | 0.710144 | 0.2% | |||||||||||||||||
| USD/CHF | 1.0026 | -0.1% | 1.0038 | 0.4% | 1.0000 | -0.4% | |||||||||||||||||